CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | NSC | CNI |
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.80 | 269.00 | 86.12 | 316.15 | 111.98 |
| High | 45.89 | 270.72 | 86.47 | 317.91 | 111.98 |
| Low | 45.24 | 267.12 | 84.78 | 314.00 | 110.77 |
| Latest | 45.66 | 270.56 | 85.07 | 315.95 | 111.79 |
| Change | -0.26 | +1.22 | -1.83 | -1.69 | -0.65 |
| % Change | -0.57% | +0.45% | -2.11% | -0.53% | -0.58% |
| Volume | 12,868,100 | 3,314,200 | 3,586,400 | 1,599,800 | 875,100 |
| 20-Day Average Volume | 13,041,020 | 3,029,390 | 3,002,255 | 1,083,805 | 1,387,300 |
| Previous Close | 45.92 | 269.34 | 86.90 | 317.64 | 112.44 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.88 | 264.44 | 85.16 | 313.04 | 111.70 |
| 20-Day Raw Stochastic | 75.75% | 83.91% | 57.67% | 70.74% | 54.43% |
| 20-Day Relative Strength | 61.08 | 62.27 | 53.36 | 58.21 | 54.36 |
| Weighted Alpha | +49.54 | +22.24 | +9.49 | +26.64 | +9.59 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/08/26 | +2.23% since 05/08/26 | -1.13% since 05/08/26 | +1.26% since 05/08/26 | +0.13% since 05/08/26 |
| Low | 44.22 on 05/12/26 | 261.04 on 05/12/26 | 84.13 on 05/12/26 | 308.83 on 05/12/26 | 109.32 on 05/12/26 |
| High | 45.93 on 05/14/26 | 270.72 on 05/15/26 | 87.72 on 05/14/26 | 317.91 on 05/15/26 | 113.79 on 05/13/26 |
| 1-Month | |||||
| %Chg | +8.46% since 04/15/26 | +9.08% since 04/15/26 | +5.01% since 04/15/26 | +6.13% since 04/15/26 | +1.68% since 04/15/26 |
| Low | 42.09 on 04/16/26 | 246.88 on 04/16/26 | 79.96 on 04/16/26 | 296.37 on 04/16/26 | 107.00 on 04/29/26 |
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 88.08 on 04/27/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| 3-Month | |||||
| %Chg | +11.72% since 02/13/26 | +3.79% since 02/13/26 | +1.54% since 02/13/26 | +0.32% since 02/13/26 | +3.89% since 02/13/26 |
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 | 97.98 on 03/20/26 |
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 89.42 on 03/02/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| 6-Month | |||||
| %Chg | +30.83% since 11/14/25 | +21.32% since 11/14/25 | +20.33% since 11/14/25 | +11.26% since 11/14/25 | +16.27% since 11/14/25 |
| Low | 33.63 on 11/20/25 | 219.89 on 11/18/25 | 68.83 on 11/20/25 | 277.80 on 01/20/26 | 90.74 on 11/24/25 |
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 89.42 on 03/02/26 | 323.37 on 04/24/26 | 115.80 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,842,632 | 160,634,992 | 75,519,704 | 70,960,472 | 67,936,464 |
| Shares Outstanding, K | 1,858,139 | 593,713 | 887,736 | 224,594 | 607,715 |
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | 12,180,000,000 | 12,384,470,000 |
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | 2,873,000,000 | 3,378,100,000 |
| Last Quarter Sales | 3,482,000,000 | 6,217,000,000 | 2,697,660,000 | 2,998,000,000 | 3,191,850,000 |
| Last Quarter Net Income | 807,000,000 | 1,701,000,000 | 616,650,000 | 547,000,000 | 835,320,000 |
| 60-Month Beta | 1.24 | 0.99 | 1.09 | 1.30 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 | 1.31 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 0.167 on 03/27/26 | 1.350 on 05/08/26 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | 05/08/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 22.63 | 26.17 | 25.49 | 20.52 |