CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | NSC | CNI |
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.18 | 266.16 | 85.36 | 317.74 | 110.63 |
| High | 42.52 | 267.81 | 85.92 | 317.74 | 111.47 |
| Low | 41.54 | 262.60 | 84.21 | 311.70 | 109.71 |
| Latest | 41.97 | 263.76 | 84.75 | 315.03 | 110.09 |
| Change | -0.34 | -2.34 | -0.35 | -1.20 | -0.37 |
| % Change | -0.80% | -0.88% | -0.41% | -0.38% | -0.33% |
| Volume | 11,093,301 | 2,758,900 | 4,372,100 | 1,470,200 | 1,588,800 |
| 20-Day Average Volume | 13,273,601 | 4,202,045 | 3,225,250 | 1,265,435 | 2,134,905 |
| Previous Close | 42.31 | 266.10 | 85.10 | 316.23 | 110.46 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 250.60 | 79.78 | 304.96 | 103.29 |
| 20-Day Raw Stochastic | 90.77% | 89.92% | 91.77% | 86.34% | 92.07% |
| 20-Day Relative Strength | 71.75 | 68.22 | 70.78 | 64.43 | 67.41 |
| Weighted Alpha | +38.64 | +15.39 | +14.66 | +31.17 | +14.13 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 02/13/26 | +1.18% since 02/13/26 | +1.16% since 02/13/26 | +0.03% since 02/13/26 | +2.31% since 02/13/26 |
| Low | 40.52 on 02/17/26 | 260.49 on 02/17/26 | 82.99 on 02/18/26 | 311.70 on 02/23/26 | 106.79 on 02/18/26 |
| High | 42.52 on 02/23/26 | 267.81 on 02/23/26 | 85.92 on 02/23/26 | 318.43 on 02/20/26 | 111.47 on 02/23/26 |
| 1-Month | |||||
| %Chg | +14.55% since 01/23/26 | +14.85% since 01/23/26 | +16.37% since 01/23/26 | +9.61% since 01/23/26 | +10.26% since 01/23/26 |
| Low | 36.56 on 01/26/26 | 227.63 on 01/28/26 | 71.71 on 01/28/26 | 284.00 on 01/29/26 | 94.06 on 02/02/26 |
| High | 42.52 on 02/23/26 | 267.81 on 02/23/26 | 85.92 on 02/23/26 | 319.94 on 02/12/26 | 111.47 on 02/23/26 |
| 3-Month | |||||
| %Chg | +22.43% since 11/21/25 | +16.59% since 11/21/25 | +21.05% since 11/21/25 | +10.04% since 11/21/25 | +18.39% since 11/21/25 |
| Low | 33.97 on 11/24/25 | 219.98 on 01/20/26 | 69.32 on 11/24/25 | 277.80 on 01/20/26 | 90.74 on 11/24/25 |
| High | 42.52 on 02/23/26 | 267.81 on 02/23/26 | 85.92 on 02/23/26 | 319.94 on 02/12/26 | 111.47 on 02/23/26 |
| 6-Month | |||||
| %Chg | +21.37% since 08/22/25 | +15.76% since 08/22/25 | +13.29% since 08/22/25 | +10.69% since 08/22/25 | +14.75% since 08/22/25 |
| Low | 31.80 on 09/10/25 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 | 90.74 on 11/24/25 |
| High | 42.52 on 02/23/26 | 267.81 on 02/23/26 | 85.92 on 02/23/26 | 319.94 on 02/12/26 | 111.47 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,677,856 | 157,901,344 | 76,398,952 | 71,016,408 | 67,724,904 |
| Shares Outstanding, K | 1,859,557 | 593,391 | 897,755 | 224,572 | 613,117 |
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,790,960,000 | 12,180,000,000 | 12,384,470,000 |
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,610,000 | 2,873,000,000 | 3,378,100,000 |
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,814,120,000 | 2,974,000,000 | 3,206,190,000 |
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 772,570,000 | 644,000,000 | 895,430,000 |
| 60-Month Beta | 1.30 | 0.98 | 1.10 | 1.34 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 | 2.08 on 01/30/26 |
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/29/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.130 on 11/28/25 | 1.380 on 12/05/25 | 0.166 on 12/31/25 | 1.350 on 02/06/26 | 0.633 on 12/09/25 |
| Next Ex-Dividends Date | 11/28/25 | 02/27/26 | 03/27/26 | 02/06/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 22.53 | 25.67 | 25.12 | 20.04 |