Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | MSCI |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.47 | 949.85 | 86.55 | 104.20 | 560.48 |
| High | 21.47 | 949.85 | 86.55 | 104.20 | 560.48 |
| Low | 21.47 | 949.85 | 86.55 | 104.20 | 560.48 |
| Latest | 21.47 | 949.85 | 86.55 | 104.20 | 560.48 |
| Change | +0.09 | +6.59 | +0.45 | +0.75 | +10.48 |
| % Change | +0.41% | +0.70% | +0.52% | +0.72% | +1.91% |
| Volume | 2,625 | 1,651 | 2,544 | 2,428 | 2,303 |
| 20-Day Average Volume | 623,446 | 908,593 | 9,648,567 | 6,731,881 | 610,300 |
| Previous Close | 21.38 | 943.26 | 86.10 | 103.45 | 550.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 1,022.17 | 92.23 | 110.28 | 556.14 |
| 20-Day Raw Stochastic | 15.10% | 17.01% | 17.06% | 17.08% | 61.90% |
| 20-Day Relative Strength | 38.18 | 35.25 | 34.39 | 35.18 | 50.16 |
| Weighted Alpha | -3.62 | -7.40 | -35.70 | -31.51 | -0.65 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 03/10/26 | -1.81% since 03/10/26 | -3.79% since 03/10/26 | -3.67% since 03/10/26 | +1.89% since 03/10/26 |
| Low | 21.17 on 03/16/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 533.60 on 03/11/26 |
| High | 22.21 on 03/11/26 | 967.40 on 03/11/26 | 91.17 on 03/11/26 | 110.41 on 03/11/26 | 560.48 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.54% since 02/17/26 | -11.45% since 02/17/26 | -15.60% since 02/17/26 | -16.74% since 02/17/26 | +7.51% since 02/17/26 |
| Low | 21.17 on 03/16/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 23.14 on 02/18/26 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | -1.25% since 12/17/25 | -10.81% since 12/17/25 | -34.51% since 12/17/25 | -28.83% since 12/17/25 | -0.09% since 12/17/25 |
| Low | 21.17 on 03/16/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 23.84 on 02/03/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -4.97% since 09/17/25 | -16.07% since 09/17/25 | -40.06% since 09/17/25 | -24.94% since 09/17/25 | -3.14% since 09/17/25 |
| Low | 19.37 on 10/10/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 23.84 on 02/03/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,263 | 146,716,560 | 76,762,544 | 59,819,648 | 40,410,696 |
| Shares Outstanding, K | 60,162 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 204,440,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 70,550,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 61,450,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 32,900,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.75 | 1.48 | 2.01 | 1.61 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/02/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/13/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.253 on 03/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 19.23 | 19.85 | 14.02 | 31.67 |