Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | ARES |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.54 | 1,028.38 | 96.11 | 135.07 | 134.68 |
| High | 23.67 | 1,041.45 | 98.66 | 136.32 | 137.50 |
| Low | 23.38 | 1,022.00 | 95.60 | 133.31 | 133.43 |
| Latest | 23.54 | 1,032.00 | 96.24 | 133.88 | 134.90 |
| Change | +0.12 | +15.42 | +0.94 | -0.03 | +2.08 |
| % Change | +0.51% | +1.52% | +0.99% | -0.02% | +1.57% |
| Volume | 524,800 | 549,465 | 3,937,506 | 2,310,499 | 1,500,802 |
| 20-Day Average Volume | 618,085 | 705,405 | 4,456,445 | 3,255,640 | 2,302,130 |
| Previous Close | 23.42 | 1,016.58 | 95.30 | 133.91 | 132.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.31 | 1,037.41 | 94.67 | 130.28 | 126.74 |
| 20-Day Raw Stochastic | 75.00% | 41.60% | 67.23% | 82.43% | 86.09% |
| 20-Day Relative Strength | 52.25 | 49.17 | 49.75 | 58.20 | 60.94 |
| Weighted Alpha | +13.27 | +1.62 | -24.55 | +2.73 | -17.30 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/05/26 | +3.66% since 06/05/26 | +3.04% since 06/05/26 | +4.57% since 06/05/26 | +7.36% since 06/05/26 |
| Low | 22.98 on 06/08/26 | 987.84 on 06/09/26 | 91.76 on 06/11/26 | 127.16 on 06/08/26 | 125.21 on 06/08/26 |
| High | 23.80 on 06/10/26 | 1,041.45 on 06/12/26 | 98.66 on 06/12/26 | 136.32 on 06/12/26 | 137.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | -1.01% since 05/12/26 | -5.54% since 05/12/26 | -3.25% since 05/12/26 | +1.48% since 05/12/26 | +9.09% since 05/12/26 |
| Low | 22.76 on 05/22/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 118.81 on 05/20/26 |
| High | 24.08 on 05/14/26 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 3-Month | |||||
| %Chg | +8.38% since 03/12/26 | +11.82% since 03/12/26 | +14.74% since 03/12/26 | +33.48% since 03/12/26 | +39.79% since 03/12/26 |
| Low | 21.17 on 03/16/26 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 97.53 on 03/13/26 |
| High | 24.43 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 6-Month | |||||
| %Chg | +5.70% since 12/12/25 | -5.24% since 12/12/25 | -29.55% since 12/12/25 | -9.57% since 12/12/25 | -22.37% since 12/12/25 |
| Low | 21.17 on 03/16/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 24.43 on 05/06/26 | 1,181.36 on 01/16/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,342 | 157,807,776 | 85,567,296 | 77,201,528 | 43,810,416 |
| Shares Outstanding, K | 62,141 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 232,110,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 113,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 57,770,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 27,480,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 0.69 | 1.42 | 1.79 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.253 on 06/15/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 20.50 | 21.69 | 17.70 | 26.13 |