Capital Southwest
(CSWC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | AMP |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.38 | 1,068.78 | 102.69 | 127.85 | 531.59 |
| High | 23.46 | 1,081.97 | 106.80 | 134.32 | 550.18 |
| Low | 23.01 | 1,042.94 | 99.36 | 126.85 | 531.59 |
| Latest | 23.22 | 1,076.16 | 104.77 | 132.80 | 545.50 |
| Change | -0.06 | +6.08 | +1.49 | +5.95 | +15.45 |
| % Change | -0.26% | +0.57% | +1.44% | +4.69% | +2.91% |
| Volume | 736,200 | 827,600 | 20,811,300 | 6,485,600 | 1,083,400 |
| 20-Day Average Volume | 687,805 | 778,935 | 5,722,500 | 3,625,525 | 640,805 |
| Previous Close | 23.28 | 1,070.08 | 103.28 | 126.85 | 530.05 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.18 | 1,110.43 | 122.65 | 138.39 | 509.77 |
| 20-Day Raw Stochastic | 65.75% | 24.00% | 14.27% | 35.17% | 92.13% |
| 20-Day Relative Strength | 57.31 | 45.59 | 28.96 | 43.04 | 67.11 |
| Weighted Alpha | +5.22 | +7.42 | -31.01 | -13.89 | +8.09 |
| Today's Opinion | 88% Buy | Hold | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/28/26 | -4.06% since 01/28/26 | -10.28% since 01/28/26 | -0.07% since 01/28/26 | +9.17% since 01/28/26 |
| Low | 22.83 on 02/02/26 | 1,042.94 on 02/04/26 | 99.36 on 02/04/26 | 122.06 on 02/03/26 | 515.90 on 01/29/26 |
| High | 23.84 on 02/03/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 136.58 on 02/02/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | +4.17% since 01/02/26 | -0.82% since 01/02/26 | -18.72% since 01/02/26 | -9.42% since 01/02/26 | +10.48% since 01/02/26 |
| Low | 22.03 on 01/07/26 | 1,042.94 on 02/04/26 | 99.36 on 02/04/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 23.84 on 02/03/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +16.27% since 11/04/25 | +1.53% since 11/04/25 | -11.43% since 11/04/25 | +1.75% since 11/04/25 | +20.69% since 11/04/25 |
| Low | 19.93 on 11/05/25 | 990.58 on 11/20/25 | 99.36 on 02/04/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 23.84 on 02/03/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +3.34% since 08/04/25 | -3.58% since 08/04/25 | -27.81% since 08/04/25 | -6.49% since 08/04/25 | +7.75% since 08/04/25 |
| Low | 19.37 on 10/10/25 | 990.58 on 11/20/25 | 99.36 on 02/04/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 23.84 on 02/03/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,832 | 166,023,984 | 92,058,944 | 73,626,656 | 49,244,820 |
| Shares Outstanding, K | 57,467 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 204,440,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 70,550,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 56,950,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 25,620,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.76 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/02/26 | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/13/26 | 04/10/26 | 02/05/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.193 on 01/15/26 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 11/10/25 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 11/17/25 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 23.30 | 25.47 | 18.60 | 13.52 |