Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | AMP |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.79 | 964.32 | 143.40 | 156.65 | 518.71 |
| High | 22.17 | 969.60 | 144.77 | 159.92 | 526.93 |
| Low | 21.78 | 958.04 | 142.00 | 155.61 | 518.54 |
| Last | 22.04 | 963.17 | 143.65 | 159.33 | 526.67 |
| Change | +0.32 | +8.16 | +2.40 | +4.53 | +9.08 |
| % Change | +1.47% | +0.85% | +1.70% | +2.93% | +1.75% |
| Volume | 334,100 | 1,058,100 | 3,942,600 | 3,512,200 | 329,700 |
| 20-Day Average Volume | 575,405 | 748,570 | 3,101,850 | 8,299,875 | 454,245 |
| Previous Close | 21.72 | 955.01 | 141.25 | 154.80 | 517.59 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 1,018.65 | 148.43 | 167.99 | 532.91 |
| 20-Day Raw Stochastic | 73.32% | 15.42% | 24.96% | 24.73% | 41.80% |
| 20-Day Relative Strength | 45.48% | 36.76% | 44.52% | 44.60% | 45.90% |
| Weighted Alpha | -14.64 | +19.53 | +63.15 | +60.59 | +36.30 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/06/25 | -4.89% since 01/06/25 | -4.70% since 01/06/25 | -5.78% since 01/06/25 | -0.78% since 01/06/25 |
| Low | 21.50 on 01/13/25 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 507.97 on 01/13/25 |
| High | 22.25 on 01/07/25 | 1,012.00 on 01/07/25 | 151.60 on 01/07/25 | 170.15 on 01/07/25 | 535.00 on 01/08/25 |
| 1-Month | |||||
| %Chg | +1.43% since 12/13/24 | -8.84% since 12/13/24 | -6.93% since 12/13/24 | -9.69% since 12/13/24 | -4.20% since 12/13/24 |
| Low | 20.68 on 12/20/24 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 507.97 on 01/13/25 |
| High | 22.53 on 01/06/25 | 1,071.98 on 12/16/24 | 156.55 on 12/16/24 | 179.42 on 12/16/24 | 552.59 on 12/16/24 |
| 3-Month | |||||
| %Chg | -12.78% since 10/14/24 | -2.88% since 10/14/24 | +5.21% since 10/14/24 | +12.70% since 10/14/24 | +4.43% since 10/14/24 |
| Low | 20.68 on 12/20/24 | 943.34 on 01/13/25 | 135.14 on 10/15/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 25.90 on 10/21/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | -18.31% since 07/12/24 | +16.33% since 07/12/24 | +29.72% since 07/12/24 | +32.18% since 07/12/24 | +18.02% since 07/12/24 |
| Low | 20.68 on 12/20/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 27.21 on 07/15/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,762 | 147,910,976 | 125,462,352 | 87,588,320 | 50,213,992 |
| Shares Outstanding, K | 47,687 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 178,140,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 83,390,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 48,710,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 22,680,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.24 | 1.28 | 1.66 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 02/03/25 | 01/15/25 | 02/06/25 | 02/04/25 | 01/22/25 |
| Most Recent Dividend | 0.630 on 12/13/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/04/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 23.14 | 37.99 | 24.59 | 15.39 |