Capital Southwest
(CSWC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | AMP |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.43 | 1,089.01 | 107.60 | 131.91 | 509.81 |
| High | 23.47 | 1,099.00 | 109.25 | 133.29 | 509.81 |
| Low | 23.14 | 1,068.32 | 104.76 | 127.21 | 485.40 |
| Latest | 23.20 | 1,073.16 | 104.74 | 127.95 | 492.42 |
| Change | -0.17 | -14.62 | -2.47 | -4.48 | -13.22 |
| % Change | -0.73% | -1.34% | -2.30% | -3.38% | -2.61% |
| Volume | 209,275 | 273,340 | 1,931,257 | 1,441,209 | 475,128 |
| 20-Day Average Volume | 666,439 | 810,945 | 7,415,617 | 4,016,000 | 686,672 |
| Previous Close | 23.37 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 1,106.97 | 115.60 | 134.91 | 514.88 |
| 20-Day Raw Stochastic | 48.39% | 25.92% | 21.08% | 25.75% | 13.59% |
| 20-Day Relative Strength | 55.73 | 47.14 | 35.32 | 41.30 | 45.87 |
| Weighted Alpha | +3.55 | +9.06 | -27.56 | -17.48 | -6.87 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/04/26 | +0.25% since 02/04/26 | +0.40% since 02/04/26 | -3.40% since 02/04/26 | -9.40% since 02/04/26 |
| Low | 22.60 on 02/05/26 | 1,044.01 on 02/09/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 485.39 on 02/11/26 |
| High | 23.50 on 02/10/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.96% since 01/09/26 | -0.58% since 01/09/26 | -21.88% since 01/09/26 | -12.02% since 01/09/26 | -2.67% since 01/09/26 |
| Low | 22.60 on 02/05/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 485.39 on 02/11/26 |
| High | 23.84 on 02/03/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +11.40% since 11/11/25 | -0.64% since 11/11/25 | -13.32% since 11/11/25 | -3.45% since 11/11/25 | +6.29% since 11/11/25 |
| Low | 20.20 on 11/18/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 23.84 on 02/03/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +2.25% since 08/11/25 | -4.35% since 08/11/25 | -25.70% since 08/11/25 | -9.73% since 08/11/25 | -2.46% since 08/11/25 |
| Low | 19.37 on 10/10/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 23.84 on 02/03/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,986 | 168,770,160 | 95,561,960 | 76,865,408 | 46,976,984 |
| Shares Outstanding, K | 60,162 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 204,440,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 70,550,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 61,450,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 32,900,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.76 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/02/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/13/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.193 on 01/15/26 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 22.47 | 24.78 | 17.98 | 13.70 |