Corby Spirit and Wine Ltd Class B (CSW-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSW-B.TO | CSW-A.TO | ADW-A.TO | ||
| Company | Corby Spirit and Wine Ltd Class B | Corby Spirit and Wine Ltd Class A | Andrew Peller Ltd Cl A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.79 | 14.77 | 5.15 | ||
| High | 14.82 | 14.95 | 5.19 | ||
| Low | 14.52 | 14.70 | 5.12 | ||
| Latest | 14.82 | 14.95 | 5.17 | ||
| Change | +0.07 | +0.18 | +0.02 | ||
| % Change | +0.47% | +1.22% | +0.39% | ||
| Volume | 4,595 | 21,063 | 25,836 | ||
| 20-Day Average Volume | 5,010 | 19,539 | 31,638 | ||
| Previous Close | 14.75 | 14.77 | 5.15 | ||
| Industry | TSX Beverages - Wine & Distiller | TSX Beverages - Wine & Distiller | TSX Beverages - Wine & Distiller | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 14.37 | 5.24 | ||
| 20-Day Raw Stochastic | 87.31% | 96.00% | 23.53% | ||
| 20-Day Relative Strength | 68.32 | 61.52 | 45.39 | ||
| Weighted Alpha | +13.14 | +4.53 | +1.46 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/13/26 | +2.19% since 02/13/26 | -2.08% since 02/13/26 | ||
| Low | 14.52 on 02/23/26 | 14.55 on 02/17/26 | 5.12 on 02/23/26 | ||
| High | 14.99 on 02/19/26 | 15.00 on 02/20/26 | 5.27 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 01/23/26 | +3.17% since 01/23/26 | -0.58% since 01/23/26 | ||
| Low | 13.65 on 02/04/26 | 13.75 on 02/02/26 | 5.09 on 01/28/26 | ||
| High | 14.99 on 02/19/26 | 15.00 on 02/20/26 | 5.43 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 11/21/25 | +2.75% since 11/21/25 | +1.37% since 11/21/25 | ||
| Low | 13.47 on 12/19/25 | 13.57 on 12/15/25 | 5.05 on 12/16/25 | ||
| High | 14.99 on 02/19/26 | 15.00 on 02/20/26 | 5.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +4.66% since 08/22/25 | +0.20% since 08/22/25 | -1.90% since 08/22/25 | ||
| Low | 13.23 on 10/10/25 | 13.35 on 10/17/25 | 4.91 on 11/03/25 | ||
| High | 14.99 on 02/19/26 | 15.11 on 08/25/25 | 5.45 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,401 | 420,401 | 235,802 | ||
| Shares Outstanding, K | 28,469 | 28,469 | 43,665 | ||
| Annual Sales | 246,786,000 | 246,786,000 | 389,607,000 | ||
| Annual Net Income | 27,427,000 | 27,427,000 | 11,115,000 | ||
| Last Quarter Sales | 66,914,000 | 66,914,000 | 108,835,000 | ||
| Last Quarter Net Income | 8,837,000 | 8,837,000 | 7,916,000 | ||
| 60-Month Beta | 0.23 | 0.20 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 0.31 on 02/11/26 | 0.18 on 02/10/26 | ||
| Latest Earnings Date | N/A | 02/12/25 | 02/05/25 | ||
| Most Recent Dividend | 0.240 on 02/25/26 | 0.240 on 02/25/26 | 0.062 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/26/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 14.34 | 11.20 | ||