Corby Spirit and Wine Ltd Class B (CSW-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSW-B.TO | CSW-A.TO | ADW-A.TO | ||
| Company | Corby Spirit and Wine Ltd Class B | Corby Spirit and Wine Ltd Class A | Andrew Peller Limited Cl.A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.28 | 14.69 | 5.51 | ||
| High | 14.28 | 14.69 | 5.64 | ||
| Low | 14.28 | 14.58 | 5.51 | ||
| Latest | 14.28 | 14.65 | 5.60 | ||
| Change | -0.02 | -0.01 | +0.04 | ||
| % Change | -0.14% | -0.03% | +0.72% | ||
| Volume | 214 | 1,038 | 8,943 | ||
| 20-Day Average Volume | 3,835 | 10,673 | 30,298 | ||
| Previous Close | 14.30 | 14.65 | 5.56 | ||
| Industry | TSX Beverages - Wine & Distiller | TSX Beverages - Wine & Distiller | TSX Beverages - Wine & Distiller | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 14.56 | 5.56 | ||
| 20-Day Raw Stochastic | 50.00% | 53.12% | 62.50% | ||
| 20-Day Relative Strength | 50.33 | 53.43 | 56.47 | ||
| Weighted Alpha | +6.32 | +0.45 | +24.84 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/22/26 | -0.61% since 04/23/26 | -1.93% since 04/23/26 | ||
| Low | 14.00 on 04/23/26 | 14.56 on 04/27/26 | 5.51 on 04/30/26 | ||
| High | 14.60 on 04/27/26 | 14.95 on 04/24/26 | 5.73 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/27/26 | +3.90% since 03/30/26 | +6.46% since 03/30/26 | ||
| Low | 14.00 on 04/23/26 | 14.20 on 03/31/26 | 5.06 on 04/01/26 | ||
| High | 14.60 on 04/27/26 | 14.95 on 04/24/26 | 5.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 01/29/26 | +5.62% since 01/30/26 | +7.07% since 01/30/26 | ||
| Low | 13.65 on 02/04/26 | 13.75 on 02/02/26 | 5.06 on 04/01/26 | ||
| High | 15.00 on 02/24/26 | 15.00 on 02/24/26 | 5.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 10/29/25 | +8.92% since 10/30/25 | +13.13% since 10/30/25 | ||
| Low | 13.25 on 10/30/25 | 13.42 on 10/31/25 | 4.91 on 11/03/25 | ||
| High | 15.00 on 02/24/26 | 15.00 on 02/24/26 | 5.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,601 | 415,601 | 252,418 | ||
| Shares Outstanding, K | 28,469 | 28,469 | 43,665 | ||
| Annual Sales | 246,786,000 | 246,786,000 | 389,607,000 | ||
| Annual Net Income | 27,427,000 | 27,427,000 | 11,115,000 | ||
| Last Quarter Sales | 66,914,000 | 66,914,000 | 108,835,000 | ||
| Last Quarter Net Income | 8,837,000 | 8,837,000 | 7,916,000 | ||
| 60-Month Beta | 0.28 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 0.31 on 02/11/26 | 0.18 on 02/10/26 | ||
| Earnings Date | N/A | 02/12/25 | 02/05/25 | ||
| Most Recent Dividend | 0.240 on 02/25/26 | 0.240 on 02/25/26 | 0.062 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/26/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 14.22 | 12.09 | ||