Corby Spirit and Wine Ltd Class A (CSW-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSW-A.TO | SNDL.CN | CSW-B.TO | ||
| Company | Corby Spirit and Wine Ltd Class A | Sndl Inc. | Corby Spirit and Wine Ltd Class B | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 15.80 | 1.8300 | 14.91 | ||
| High | 15.93 | 1.8500 | 15.19 | ||
| Low | 15.69 | 1.8300 | 14.91 | ||
| Latest | 15.79 | 1.8400 | 15.11 | ||
| Change | +0.02 | -0.0800 | +0.07 | ||
| % Change | +0.13% | -4.17% | +0.47% | ||
| Volume | 12,234 | 7,348 | 2,295 | ||
| 20-Day Average Volume | 15,135 | 31,005 | 6,381 | ||
| Previous Close | 15.77 | 1.9200 | 15.04 | ||
| Industry | TSX Beverages - Wine & Distiller | N/A | TSX Beverages - Wine & Distiller | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 1.9820 | 14.71 | ||
| 20-Day Raw Stochastic | 62.99% | 5.00% | 73.29% | ||
| 20-Day Relative Strength | 56.61 | 41.31 | 63.23 | ||
| Weighted Alpha | +11.65 | -24.89 | +11.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/29/26 | -7.54% since 06/29/26 | -1.24% since 06/29/26 | ||
| Low | 15.50 on 07/02/26 | 1.8300 on 07/07/26 | 14.91 on 07/07/26 | ||
| High | 16.24 on 06/30/26 | 2.0000 on 07/03/26 | 15.39 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 06/05/26 | -7.54% since 06/05/26 | +6.41% since 06/05/26 | ||
| Low | 14.76 on 06/08/26 | 1.8300 on 07/07/26 | 14.04 on 06/10/26 | ||
| High | 16.26 on 06/26/26 | 2.0300 on 06/24/26 | 15.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/07/26 | +2.22% since 04/07/26 | +6.41% since 04/07/26 | ||
| Low | 14.34 on 04/15/26 | 1.7900 on 04/29/26 | 14.00 on 04/23/26 | ||
| High | 16.26 on 06/26/26 | 2.5000 on 04/23/26 | 15.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 01/07/26 | -20.00% since 01/07/26 | +5.66% since 01/07/26 | ||
| Low | 13.75 on 02/02/26 | 1.7900 on 04/29/26 | 13.65 on 02/04/26 | ||
| High | 16.26 on 06/26/26 | 2.5000 on 04/23/26 | 15.50 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,892 | 478,565 | 445,892 | ||
| Shares Outstanding, K | 28,469 | 260,300 | 28,469 | ||
| Annual Sales | 246,786,000 | 946,401,000 | 246,786,000 | ||
| Annual Net Income | 27,427,000 | -15,774,000 | 27,427,000 | ||
| Last Quarter Sales | 58,269,000 | 195,906,000 | 58,269,000 | ||
| Last Quarter Net Income | 7,926,000 | -9,911,000 | 7,926,000 | ||
| 60-Month Beta | 0.17 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/14/26 | -0.04 on 04/29/26 | 0.28 on 05/14/26 | ||
| Earnings Date | 02/12/25 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 05/27/26 | N/A | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | 02/26/25 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | N/A | 12.97 | ||