Corby Spirit and Wine Ltd Class A (CSW-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSW-A.TO | SNDL.CN | CSW-B.TO | ||
| Company | Corby Spirit and Wine Ltd Class A | Sndl Inc. | Corby Spirit and Wine Ltd Class B | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 14.69 | 1.8300 | 14.28 | ||
| High | 14.69 | 1.8700 | 14.28 | ||
| Low | 14.58 | 1.8100 | 14.28 | ||
| Latest | 14.65 | 1.8500 | 14.28 | ||
| Change | -0.01 | +0.0500 | -0.02 | ||
| % Change | -0.03% | +2.78% | -0.14% | ||
| Volume | 1,038 | 11,219 | 214 | ||
| 20-Day Average Volume | 10,673 | 29,498 | 3,835 | ||
| Previous Close | 14.65 | 1.8000 | 14.30 | ||
| Industry | TSX Beverages - Wine & Distiller | N/A | TSX Beverages - Wine & Distiller | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 1.9940 | 14.31 | ||
| 20-Day Raw Stochastic | 53.12% | 8.45% | 50.00% | ||
| 20-Day Relative Strength | 53.43 | 43.90 | 50.33 | ||
| Weighted Alpha | +0.45 | -27.33 | +6.32 | ||
| Today's Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/23/26 | -12.74% since 04/23/26 | +1.42% since 04/22/26 | ||
| Low | 14.56 on 04/27/26 | 1.7900 on 04/29/26 | 14.00 on 04/23/26 | ||
| High | 14.95 on 04/24/26 | 2.1200 on 04/24/26 | 14.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 03/30/26 | +3.35% since 03/30/26 | +0.35% since 03/27/26 | ||
| Low | 14.20 on 03/31/26 | 1.7900 on 04/29/26 | 14.00 on 04/23/26 | ||
| High | 14.95 on 04/24/26 | 2.5000 on 04/23/26 | 14.60 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 01/30/26 | -11.48% since 01/30/26 | +3.17% since 01/29/26 | ||
| Low | 13.75 on 02/02/26 | 1.7900 on 04/29/26 | 13.65 on 02/04/26 | ||
| High | 15.00 on 02/24/26 | 2.5000 on 04/23/26 | 15.00 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 10/30/25 | -38.33% since 10/30/25 | +7.36% since 10/29/25 | ||
| Low | 13.42 on 10/31/25 | 1.7900 on 04/29/26 | 13.25 on 10/30/25 | ||
| High | 15.00 on 02/24/26 | 3.2500 on 12/18/25 | 15.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,601 | 464,343 | 415,601 | ||
| Shares Outstanding, K | 28,469 | 259,206 | 28,469 | ||
| Annual Sales | 246,786,000 | 946,401,000 | 246,786,000 | ||
| Annual Net Income | 27,427,000 | -15,774,000 | 27,427,000 | ||
| Last Quarter Sales | 66,914,000 | 252,499,000 | 66,914,000 | ||
| Last Quarter Net Income | 8,837,000 | 9,367,000 | 8,837,000 | ||
| 60-Month Beta | 0.30 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 0.04 | 0.31 on 02/11/26 | ||
| Earnings Date | 02/12/25 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 02/25/26 | N/A | 0.240 on 02/25/26 | ||
| Next Ex-Dividends Date | 02/26/25 | N/A | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | N/A | 13.88 | ||