Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishrs MSCI USA Ucits ETF USD [Acc] (CSUS.LN)

Ishrs MSCI USA Ucits ETF USD [Acc] (CSUS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
703.300 +0.74%
on 01/20/26
720.100 -1.61%
on 01/15/26
-10.700 (-1.49%)
since 01/13/26
1-Month
703.300 +0.74%
on 01/20/26
721.000 -1.73%
on 01/13/26
+3.488 (+0.49%)
since 12/19/25
3-Month
671.200 +5.56%
on 11/21/25
721.000 -1.73%
on 01/13/26
+13.700 (+1.97%)
since 10/20/25
6-Month
640.700 +10.58%
on 08/01/25
721.000 -1.73%
on 01/13/26
+59.800 (+9.22%)
since 07/18/25
YTD
703.300 +0.74%
on 01/20/26
721.000 -1.73%
on 01/13/26
-2.600 (-0.37%)
since 12/31/25
52-Week
493.050 +43.70%
on 04/07/25
721.000 -1.73%
on 01/13/26
+90.830 (+14.71%)
since 01/20/25
2-Year
489.350 +44.78%
on 02/01/24
721.000 -1.73%
on 01/13/26
+223.390 (+46.05%)
since 01/19/24
3-Year
383.155 +85.09%
on 03/13/23
721.000 -1.64%
on 01/12/26
+305.610 (+75.72%)
since 01/23/23
5-Year
351.960 +101.50%
on 10/10/22
721.000 -1.64%
on 01/12/26
+335.680 (+89.87%)
since 01/25/21
10-Year
165.160 +329.40%
on 02/01/16
721.000 -1.64%
on 01/01/26
+535.050 (+307.24%)
since 01/01/16

52-Week Key Points

52-Week High 721.000
Last Price 708.500
Fibonacci 61.8% 633.923
Fibonacci 50% 607.025
Fibonacci 38.2% 580.127
52-Week Low 493.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 5 times -1.73%
3-Month 9 times -1.73%
6-Month 30 times -1.73%
YTD 4 times -1.73%
52-Week 43 times -1.73%
2-Year 107 times -1.73%
3-Year 66 times -1.64%
5-Year 82 times -1.64%
10-Year 68 times -1.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 3 times +0.74%
3-Month 6 times +5.56%
6-Month 3 times +10.58%
YTD 2 times +0.74%
52-Week 13 times +43.70%
2-Year 2 times +44.78%
3-Year 5 times +85.09%
5-Year 6 times +101.50%
10-Year 1 time +329.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar