China Shenhua En ADR (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | HCC | CNR | ARLP | BTU |
| Company | China Shenhua En ADR | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.6250 | 84.01 | 81.60 | 24.40 | 23.35 |
| High | 20.7570 | 86.08 | 83.36 | 24.58 | 24.08 |
| Low | 20.5500 | 80.00 | 80.65 | 24.35 | 23.00 |
| Latest | 20.5708 | 81.28 | 81.77 | 24.48 | 23.51 |
| Change | -0.1092 | -3.58 | -0.42 | +0.05 | -0.18 |
| % Change | -0.53% | -4.22% | -0.51% | +0.20% | -0.76% |
| Volume | 31,300 | 2,676,000 | 1,374,700 | 212,200 | 4,085,400 |
| 20-Day Average Volume | 25,270 | 921,050 | 753,450 | 293,410 | 3,612,940 |
| Previous Close | 20.6800 | 84.86 | 82.19 | 24.43 | 23.69 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.5225 | 95.15 | 88.79 | 24.89 | 26.57 |
| 20-Day Raw Stochastic | 0.58% | 4.21% | 10.30% | 36.27% | 6.73% |
| 20-Day Relative Strength | 35.53 | 40.26 | 41.47 | 44.72 | 40.47 |
| Weighted Alpha | +11.44 | +56.27 | +8.84 | -4.67 | +26.15 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 06/18/26 | -10.27% since 06/18/26 | -2.15% since 06/18/26 | +4.08% since 06/18/26 | -5.20% since 06/18/26 |
| Low | 20.5500 on 06/26/26 | 80.00 on 06/26/26 | 79.70 on 06/25/26 | 23.99 on 06/22/26 | 22.90 on 06/25/26 |
| High | 22.4100 on 06/22/26 | 90.00 on 06/22/26 | 83.75 on 06/22/26 | 24.66 on 06/24/26 | 24.77 on 06/22/26 |
| 1-Month | |||||
| %Chg | -9.10% since 05/26/26 | -12.68% since 05/26/26 | -7.26% since 05/26/26 | -2.12% since 05/26/26 | -9.23% since 05/26/26 |
| Low | 20.5500 on 06/26/26 | 80.00 on 06/26/26 | 79.70 on 06/25/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 24.1500 on 06/01/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -15.28% since 03/26/26 | -15.00% since 03/26/26 | -24.75% since 03/26/26 | -15.24% since 03/26/26 | -37.19% since 03/26/26 |
| Low | 20.5500 on 06/26/26 | 79.01 on 05/01/26 | 79.70 on 06/25/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 25.6700 on 04/07/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 40.12 on 03/27/26 |
| 6-Month | |||||
| %Chg | +2.34% since 12/26/25 | -8.87% since 12/26/25 | -7.69% since 12/26/25 | +4.13% since 12/26/25 | -22.61% since 12/26/25 |
| Low | 19.3200 on 12/30/25 | 75.78 on 03/09/26 | 79.70 on 06/25/26 | 23.01 on 01/05/26 | 22.90 on 06/25/26 |
| High | 26.7500 on 03/13/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,286,352 | 4,291,746 | 4,121,862 | 3,149,572 | 2,863,518 |
| Shares Outstanding, K | 4,972,405 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 41,022,820,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 7,541,720,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 10,165,330,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 1,716,190,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.18 | 0.62 | 0.14 | 0.23 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 09/04/26 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.427 on 10/31/25 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 32.39 | 0.00 | 10.31 | 0.00 |