Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | BKD | NHC | CCM |
| Company | Capital Senior Living Corp | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 32.47 | 178.71 | 10.64 | 137.97 | 3.70 |
| High | 33.95 | 178.87 | 10.80 | 139.06 | 3.99 |
| Low | 32.46 | 176.35 | 10.56 | 132.95 | 3.65 |
| Latest | 33.54 | 177.97 | 10.78 | 134.73 | 3.99 |
| Change | -0.72 | +0.03 | +0.14 | -1.86 | +0.45 |
| % Change | -2.09% | +0.02% | +1.32% | -1.36% | +12.71% |
| Volume | 12,600 | 194,100 | 3,225,500 | 47,100 | 15,100 |
| 20-Day Average Volume | 9,840 | 384,100 | 4,236,165 | 67,870 | 5,335 |
| Previous Close | 34.26 | 177.94 | 10.64 | 136.59 | 3.54 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 180.98 | 10.63 | 131.80 | 4.18 |
| 20-Day Raw Stochastic | 80.86% | 14.44% | 82.14% | 64.84% | 22.96% |
| 20-Day Relative Strength | 55.23 | 46.74 | 64.92 | 60.42 | 42.44 |
| Weighted Alpha | +51.45 | +28.63 | +111.99 | +23.89 | -33.99 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -4.08% since 11/28/25 | -3.14% since 11/28/25 | -1.14% since 11/28/25 | +3.10% since 11/28/25 |
| Low | 29.72 on 11/08/21 | 176.35 on 12/05/25 | 10.48 on 12/03/25 | 132.95 on 12/05/25 | 3.54 on 12/04/25 |
| High | 35.36 on 11/11/21 | 187.54 on 12/01/25 | 11.20 on 12/02/25 | 140.30 on 12/02/25 | 3.99 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -6.30% since 11/05/25 | +16.29% since 11/05/25 | +7.84% since 11/05/25 | -29.75% since 11/05/25 |
| Low | 25.85 on 10/21/21 | 175.94 on 11/11/25 | 8.02 on 11/07/25 | 122.47 on 11/06/25 | 3.54 on 12/04/25 |
| High | 35.36 on 11/11/21 | 190.00 on 11/26/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | 5.57 on 11/06/25 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +2.29% since 09/05/25 | +40.18% since 09/05/25 | +17.22% since 09/05/25 | -27.45% since 09/05/25 |
| Low | 24.57 on 08/13/21 | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 112.40 on 09/09/25 | 3.54 on 12/04/25 |
| High | 38.95 on 09/02/21 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | 6.98 on 09/30/25 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +17.32% since 06/05/25 | +60.90% since 06/05/25 | +27.78% since 06/05/25 | -43.40% since 06/05/25 |
| Low | 21.08 on 08/10/21 | 134.79 on 07/23/25 | 6.48 on 06/09/25 | 93.54 on 07/24/25 | 3.54 on 12/04/25 |
| High | 58.94 on 07/07/21 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | 10.77 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 10,308,911 | 2,561,921 | 2,090,336 | 17,323 |
| Shares Outstanding, K | 2,191 | 57,925 | 237,655 | 15,515 | 4,342 |
| Annual Sales | 383,860,000 | 4,260,490,000 | 3,125,490,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | -295,370,000 | 297,970,000 | -201,940,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 57,540,000 | 1,296,410,000 | 813,170,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | 49,080,000 | 83,840,000 | -114,730,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 2.15 | 0.85 | 0.66 | 0.65 | -1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.64 on 11/03/25 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 11/11/21 | 11/03/25 | 11/06/25 | 11/14/25 | 04/18/25 |
| Most Recent Dividend | N/A | 0.063 on 09/30/25 | 0.250 on 10/08/08 | 0.640 on 09/30/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 12/31/25 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.49 | 0.00 | 22.03 | 0.00 |