Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | BKD | NHC | CCM |
| Company | Capital Senior Living Corp | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 32.47 | 212.68 | 15.49 | 157.49 | 3.67 |
| High | 33.95 | 214.90 | 15.50 | 160.97 | 3.67 |
| Low | 32.46 | 207.01 | 15.06 | 155.34 | 3.29 |
| Latest | 33.54 | 213.84 | 15.12 | 160.33 | 3.63 |
| Change | -0.72 | +1.45 | -0.24 | +2.88 | +0.08 |
| % Change | -2.09% | +0.68% | -1.56% | +1.83% | +2.25% |
| Volume | 12,600 | 324,800 | 2,413,200 | 82,000 | 12,700 |
| 20-Day Average Volume | 9,840 | 485,660 | 6,765,395 | 72,125 | 3,140 |
| Previous Close | 34.26 | 212.39 | 15.36 | 157.45 | 3.55 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 197.45 | 15.59 | 157.16 | 3.80 |
| 20-Day Raw Stochastic | 80.86% | 93.78% | 53.97% | 66.26% | 32.60% |
| 20-Day Relative Strength | 55.23 | 68.45 | 58.25 | 61.34 | 43.52 |
| Weighted Alpha | +51.45 | +69.21 | +182.59 | +78.64 | -40.24 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +1.85% since 02/18/26 | -8.70% since 02/18/26 | -1.09% since 02/18/26 | +0.55% since 02/18/26 |
| Low | 29.72 on 11/08/21 | 204.12 on 02/20/26 | 14.53 on 02/20/26 | 153.93 on 02/20/26 | 3.18 on 02/23/26 |
| High | 35.36 on 11/11/21 | 215.96 on 02/23/26 | 15.91 on 02/19/26 | 162.51 on 02/19/26 | 3.67 on 02/25/26 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +21.87% since 01/23/26 | +16.76% since 01/23/26 | +11.94% since 01/23/26 | -30.46% since 01/23/26 |
| Low | 25.85 on 10/21/21 | 167.43 on 01/30/26 | 12.72 on 01/26/26 | 138.12 on 01/29/26 | 3.18 on 02/23/26 |
| High | 35.36 on 11/11/21 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 5.22 on 01/26/26 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +14.03% since 11/25/25 | +34.40% since 11/25/25 | +16.22% since 11/25/25 | -8.79% since 11/25/25 |
| Low | 24.57 on 08/13/21 | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 128.00 on 01/08/26 | 3.18 on 02/23/26 |
| High | 38.95 on 09/02/21 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 5.72 on 01/06/26 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +25.82% since 08/25/25 | +98.17% since 08/25/25 | +43.18% since 08/25/25 | -34.49% since 08/25/25 |
| Low | 21.08 on 08/10/21 | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 110.83 on 08/26/25 | 3.18 on 02/23/26 |
| High | 58.94 on 07/07/21 | 216.92 on 02/12/26 | 17.09 on 02/17/26 | 171.64 on 02/12/26 | 6.98 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 12,302,689 | 3,652,485 | 2,442,837 | 15,407 |
| Shares Outstanding, K | 2,191 | 57,925 | 237,792 | 15,515 | 4,340 |
| Annual Sales | 383,860,000 | 5,057,840,000 | 3,194,070,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | -295,370,000 | 343,970,000 | -262,690,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 57,540,000 | 1,360,630,000 | 754,090,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | 49,080,000 | 95,450,000 | -39,960,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 2.15 | 0.88 | 0.70 | 0.64 | -1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.82 on 02/04/26 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 03/30/22 | 05/05/26 | 05/05/26 | 02/26/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | 03/31/26 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.24 | 0.00 | 25.34 | 0.00 |