Capital Senior Living Corp
(CSU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | BKD | NHC | CCM |
| Company | Capital Senior Living Corp | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 32.47 | 213.13 | 16.90 | 168.40 | 3.77 |
| High | 33.95 | 216.92 | 17.00 | 171.64 | 3.83 |
| Low | 32.46 | 211.98 | 16.27 | 167.56 | 3.50 |
| Latest | 33.54 | 214.41 | 16.31 | 168.33 | 3.81 |
| Change | -0.72 | +2.49 | -0.46 | -0.01 | -0.02 |
| % Change | -2.09% | +1.17% | -2.74% | -0.01% | -0.52% |
| Volume | 12,600 | 648,400 | 6,275,200 | 89,800 | 1,700 |
| 20-Day Average Volume | 9,840 | 459,845 | 6,490,570 | 62,805 | 6,960 |
| Previous Close | 34.26 | 211.92 | 16.77 | 168.34 | 3.83 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 183.87 | 14.29 | 149.35 | 4.17 |
| 20-Day Raw Stochastic | 80.86% | 94.93% | 88.32% | 91.12% | 16.32% |
| 20-Day Relative Strength | 55.23 | 76.54 | 74.98 | 75.56 | 44.32 |
| Weighted Alpha | +51.45 | +73.13 | +240.33 | +81.81 | -33.47 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +8.75% since 02/05/26 | +5.50% since 02/05/26 | +5.27% since 02/05/26 | -2.56% since 02/05/26 |
| Low | 29.72 on 11/08/21 | 193.82 on 02/06/26 | 15.41 on 02/06/26 | 158.27 on 02/09/26 | 3.50 on 02/12/26 |
| High | 35.36 on 11/11/21 | 216.92 on 02/12/26 | 17.00 on 02/12/26 | 171.64 on 02/12/26 | 4.11 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +21.32% since 01/12/26 | +47.47% since 01/12/26 | +25.70% since 01/12/26 | -21.77% since 01/12/26 |
| Low | 25.85 on 10/21/21 | 167.43 on 01/30/26 | 10.83 on 01/14/26 | 132.49 on 01/14/26 | 3.50 on 02/12/26 |
| High | 35.36 on 11/11/21 | 216.92 on 02/12/26 | 17.00 on 02/12/26 | 171.64 on 02/12/26 | 5.40 on 01/22/26 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +19.26% since 11/12/25 | +55.19% since 11/12/25 | +30.20% since 11/12/25 | -20.46% since 11/12/25 |
| Low | 24.57 on 08/13/21 | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 124.25 on 11/13/25 | 3.50 on 02/12/26 |
| High | 38.95 on 09/02/21 | 216.92 on 02/12/26 | 17.00 on 02/12/26 | 171.64 on 02/12/26 | 5.72 on 01/06/26 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +31.11% since 08/12/25 | +125.59% since 08/12/25 | +56.60% since 08/12/25 | -23.80% since 08/12/25 |
| Low | 21.08 on 08/10/21 | 162.46 on 08/18/25 | 7.11 on 08/20/25 | 105.21 on 08/14/25 | 3.50 on 02/12/26 |
| High | 58.94 on 07/07/21 | 216.92 on 02/12/26 | 17.00 on 02/12/26 | 171.64 on 02/12/26 | 6.98 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 12,275,464 | 3,985,474 | 2,611,795 | 16,622 |
| Shares Outstanding, K | 2,191 | 57,925 | 237,655 | 15,515 | 4,340 |
| Annual Sales | 383,860,000 | 5,057,840,000 | 3,125,490,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | -295,370,000 | 343,970,000 | -201,940,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 57,540,000 | 1,360,630,000 | 813,170,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | 49,080,000 | 95,450,000 | -114,730,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 2.15 | 0.88 | 0.70 | 0.64 | -1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.82 on 02/04/26 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 03/30/22 | 05/05/26 | 02/18/26 | 02/26/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | 12/31/25 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.51 | 0.00 | 26.23 | 0.00 |