Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSTR | RF | FCNCA | BPOP | SSB |
Company | Capstar Financial Holdings Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 20.02 | 19.81 | 1,731.60 | 89.80 | 80.77 |
High | 20.20 | 19.88 | 1,755.40 | 90.97 | 81.38 |
Low | 19.96 | 19.74 | 1,731.60 | 89.19 | 80.15 |
Last | 20.10 | 19.83 | 1,736.90 | 90.92 | 81.16 |
Change | unch | +0.05 | +3.98 | +1.12 | +0.53 |
% Change | unch | +0.25% | +0.23% | +1.25% | +0.66% |
Volume | 307,000 | 7,888,500 | 57,300 | 293,900 | 280,900 |
20-Day Average Volume | 115,150 | 8,171,785 | 80,755 | 329,250 | 437,225 |
Previous Close | 20.10 | 19.78 | 1,732.92 | 89.80 | 80.63 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.28 | 19.45 | 1,665.65 | 86.49 | 78.60 |
20-Day Raw Stochastic | 88.24% | 85.12% | 74.96% | 99.33% | 96.17% |
20-Day Relative Strength | 61.21% | 53.93% | 61.38% | 62.58% | 53.62% |
Weighted Alpha | +37.90 | +24.11 | +43.42 | +63.85 | +27.78 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 64% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 03/22/24 | +0.15% since 05/03/24 | +1.57% since 05/03/24 | +2.33% since 05/03/24 | +3.30% since 05/03/24 |
Low | 19.36 on 03/26/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 87.70 on 05/08/24 | 78.93 on 05/06/24 |
High | 20.20 on 03/28/24 | 20.02 on 05/06/24 | 1,759.99 on 05/09/24 | 90.99 on 05/09/24 | 81.38 on 05/10/24 |
1-Month | |||||
%Chg | +7.18% since 03/01/24 | +0.76% since 04/10/24 | +8.04% since 04/10/24 | +8.05% since 04/10/24 | +3.11% since 04/10/24 |
Low | 18.50 on 03/14/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 75.64 on 04/30/24 |
High | 20.20 on 03/28/24 | 20.08 on 05/03/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 81.38 on 05/10/24 |
3-Month | |||||
%Chg | +6.72% since 12/29/23 | +10.17% since 02/09/24 | +16.20% since 02/09/24 | +7.53% since 02/09/24 | -1.50% since 02/09/24 |
Low | 16.88 on 02/13/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 80.60 on 04/16/24 | 75.64 on 04/30/24 |
High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 85.99 on 02/16/24 |
6-Month | |||||
%Chg | +40.94% since 09/29/23 | +31.15% since 11/10/23 | +23.58% since 11/10/23 | +33.67% since 11/10/23 | +17.93% since 11/10/23 |
Low | 14.01 on 10/02/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.24 on 11/13/23 | 67.72 on 11/13/23 |
High | 20.20 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.99 on 05/09/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 418,361 | 18,160,850 | 25,228,456 | 6,572,970 | 6,183,500 |
Shares Outstanding, K | 20,814 | 915,827 | 14,525 | 72,294 | 76,189 |
Annual Sales | 184,340,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,231,310,000 |
Annual Net Income | 29,800,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 494,310,000 |
Last Quarter Sales | 49,240,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 588,810,000 |
Last Quarter Net Income | 6,630,000 | 368,000,000 | 731,000,000 | 102,930,000 | 115,060,000 |
60-Month Beta | 0.79 | 1.21 | 0.86 | 0.81 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/26/23 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 1.58 on 04/25/24 |
Latest Earnings Date | 04/04/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.110 on 02/06/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.520 on 05/09/24 |
Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 05/30/24 | 05/30/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 12.80 | 9.70 | 8.33 | 11.50 | 12.40 |