Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTR | RF | FCNCA | BPOP | SSB |
| Company | Capstar Financial Holdings Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.02 | 28.34 | 1,957.95 | 150.29 | 95.67 |
| High | 20.20 | 28.39 | 1,985.89 | 150.84 | 96.52 |
| Low | 19.96 | 27.70 | 1,924.45 | 146.00 | 93.80 |
| Latest | 20.10 | 27.76 | 1,931.94 | 147.04 | 94.86 |
| Change | unch | -0.64 | -44.43 | -2.23 | -3.23 |
| % Change | unch | -2.25% | -2.25% | -1.49% | -3.29% |
| Volume | 307,000 | 7,249,900 | 93,300 | 521,900 | 1,985,000 |
| 20-Day Average Volume | 115,150 | 10,900,250 | 77,535 | 523,205 | 895,105 |
| Previous Close | 20.10 | 28.40 | 1,976.37 | 149.27 | 98.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 27.32 | 1,961.10 | 142.76 | 96.15 |
| 20-Day Raw Stochastic | 88.24% | 74.22% | 39.84% | 78.04% | 46.89% |
| 20-Day Relative Strength | 61.21 | 53.33 | 47.33 | 61.17 | 46.78 |
| Weighted Alpha | +37.90 | +30.01 | +5.40 | +51.78 | +5.45 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/22/24 | -1.32% since 04/17/26 | -4.84% since 04/17/26 | +0.10% since 04/17/26 | -5.07% since 04/17/26 |
| Low | 19.36 on 03/26/24 | 27.70 on 04/24/26 | 1,924.45 on 04/24/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 20.20 on 03/28/24 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 100.79 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.18% since 03/01/24 | +8.27% since 03/24/26 | +4.01% since 03/24/26 | +10.48% since 03/24/26 | +4.16% since 03/24/26 |
| Low | 18.50 on 03/14/24 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 20.20 on 03/28/24 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.72% since 12/29/23 | +1.02% since 01/23/26 | -4.20% since 01/23/26 | +20.55% since 01/23/26 | -5.32% since 01/23/26 |
| Low | 16.88 on 02/13/24 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 20.20 on 03/28/24 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +40.94% since 09/29/23 | +12.98% since 10/24/25 | +8.83% since 10/24/25 | +29.21% since 10/24/25 | +4.85% since 10/24/25 |
| Low | 14.01 on 10/02/23 | 23.59 on 11/18/25 | 1,735.03 on 10/29/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 20.20 on 03/28/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,361 | 23,970,956 | 23,061,568 | 9,555,981 | 9,302,826 |
| Shares Outstanding, K | 20,814 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 184,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 29,800,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 49,240,000 | 2,327,000,000 | 3,655,000,000 | 1,121,780,000 | 954,500,000 |
| Last Quarter Net Income | 6,630,000 | 559,000,000 | 580,000,000 | 233,900,000 | 247,720,000 |
| 60-Month Beta | 0.79 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/26/23 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Latest Earnings Date | 04/04/24 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.110 on 02/06/24 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 02/06/24 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 11.74 | 10.65 | 11.15 | 10.19 |