Capstar Financial Holdings Inc (CSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTR | FCNCA | RF | SSB | BPOP |
| Company | Capstar Financial Holdings Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.02 | 2,183.59 | 28.92 | 98.70 | 130.35 |
| High | 20.20 | 2,200.00 | 29.08 | 99.23 | 131.10 |
| Low | 19.96 | 2,169.52 | 28.51 | 97.59 | 127.64 |
| Latest | 20.10 | 2,175.19 | 28.52 | 97.69 | 127.83 |
| Change | unch | -2.53 | -0.32 | -0.63 | -2.35 |
| % Change | unch | -0.12% | -1.11% | -0.64% | -1.81% |
| Volume | 307,000 | 65,600 | 10,426,200 | 706,100 | 344,400 |
| 20-Day Average Volume | 115,150 | 78,255 | 10,828,640 | 766,910 | 537,985 |
| Previous Close | 20.10 | 2,177.72 | 28.84 | 98.32 | 130.18 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 2,143.89 | 27.81 | 96.31 | 125.53 |
| 20-Day Raw Stochastic | 88.24% | 74.38% | 69.94% | 72.21% | 72.82% |
| 20-Day Relative Strength | 61.21 | 68.73 | 64.20 | 59.74 | 61.03 |
| Weighted Alpha | +37.90 | +13.37 | +29.62 | +6.88 | +38.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/22/24 | +0.77% since 01/02/26 | +3.48% since 01/02/26 | +3.67% since 01/02/26 | +1.48% since 01/02/26 |
| Low | 19.36 on 03/26/24 | 2,143.74 on 01/06/26 | 27.48 on 01/05/26 | 93.96 on 01/05/26 | 125.63 on 01/05/26 |
| High | 20.20 on 03/28/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | +7.18% since 03/01/24 | +10.35% since 12/09/25 | +7.87% since 12/09/25 | +5.74% since 12/09/25 | +9.64% since 12/09/25 |
| Low | 18.50 on 03/14/24 | 1,976.78 on 12/10/25 | 26.53 on 12/10/25 | 92.28 on 12/10/25 | 116.11 on 12/10/25 |
| High | 20.20 on 03/28/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +6.72% since 12/29/23 | +22.44% since 10/09/25 | +12.68% since 10/09/25 | -1.17% since 10/09/25 | +2.44% since 10/09/25 |
| Low | 16.88 on 02/13/24 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 20.20 on 03/28/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.88 on 10/10/25 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +40.94% since 09/29/23 | +3.72% since 07/09/25 | +15.79% since 07/09/25 | +0.30% since 07/09/25 | +11.99% since 07/09/25 |
| Low | 14.01 on 10/02/23 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 20.20 on 03/28/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,361 | 27,050,640 | 25,008,502 | 9,819,310 | 8,523,066 |
| Shares Outstanding, K | 20,814 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 184,340,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 29,800,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 49,240,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 6,630,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.79 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/26/23 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 04/04/24 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.110 on 02/06/24 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/06/24 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 12.63 | 12.08 | 10.90 | 11.31 |