Constellium Se (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | AA | RYZ | REA | GWAV |
| Company | Constellium Se | Alcoa Corp | Ryerson Holding Corp | Rare Earths Americas Inc | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 29.05 | 49.76 | 29.07 | 13.36 | 4.06 |
| High | 29.78 | 50.69 | 29.38 | 15.46 | 4.06 |
| Low | 28.75 | 49.43 | 28.69 | 13.36 | 3.79 |
| Last | 29.60 | 49.98 | 28.94 | 15.14 | 4.02 |
| Change | +0.47 | +0.39 | +0.08 | +1.75 | +0.12 |
| Percent Change | +1.61% | +0.79% | +0.28% | +13.07% | +2.94% |
| Volume | 849,300 | 2,924,200 | 513,900 | 182,600 | 8,500 |
| 20-Day Average Volume | 1,615,460 | 5,347,030 | 528,875 | 127,720 | 279,170 |
| Previous | 29.13 | 49.59 | 28.86 | 13.39 | 3.90 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 46.93 | 28.71 | 11.65 | 3.51 |
| 20-Day Raw Stochastic | 70.59% | 59.67% | 54.40% | 95.02% | 65.46% |
| 20-Day Relative Strength | 48.94 | 48.32 | 53.63 | 57.71 | 55.80 |
| Weighted Alpha | +90.83 | +30.14 | +31.33 | N/A | -59.89 |
| Today's Opinion | 8% Buy | 56% Sell | 96% Buy | N/A | 8% Buy |
| Yesterday's Opinion | 24% Buy | 56% Sell | 96% Buy | N/A | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/07/26 | -0.38% since 08/07/26 | +3.06% since 08/07/26 | +14.26% since 08/07/26 | -3.83% since 08/07/26 |
| Low | 28.75 on 08/14/26 | 49.43 on 08/14/26 | 27.45 on 08/10/26 | 12.91 on 08/10/26 | 3.79 on 08/14/26 |
| High | 30.75 on 08/12/26 | 55.05 on 08/12/26 | 29.45 on 08/13/26 | 15.46 on 08/14/26 | 4.56 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.51% since 07/14/26 | +1.88% since 07/14/26 | +2.88% since 07/14/26 | +17.18% since 07/14/26 | +34.45% since 07/14/26 |
| Low | 26.84 on 08/03/26 | 42.48 on 07/29/26 | 25.29 on 08/04/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 30.75 on 08/12/26 | 55.05 on 08/12/26 | 32.00 on 07/28/26 | 15.46 on 08/14/26 | 4.88 on 08/04/26 |
| 3-Month | |||||
| %Chg | -11.64% since 05/14/26 | -24.30% since 05/14/26 | +10.84% since 05/14/26 | -33.27% since 05/14/26 | +6.07% since 05/14/26 |
| Low | 26.84 on 08/03/26 | 42.48 on 07/29/26 | 23.25 on 05/19/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 36.99 on 06/02/26 | 84.38 on 06/02/26 | 32.00 on 07/28/26 | 23.35 on 06/02/26 | 4.88 on 08/04/26 |
| 6-Month | |||||
| %Chg | +27.09% since 02/13/26 | -16.63% since 02/13/26 | +7.07% since 02/13/26 | N/A since 05/06/26 | +1.77% since 02/13/26 |
| Low | 22.03 on 03/20/26 | 42.48 on 07/29/26 | 19.34 on 03/20/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 36.99 on 06/02/26 | 84.38 on 06/02/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 | 4.88 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,629 | 13,190,171 | 1,501,957 | 302,104 | 3,335 |
| Shares Outstanding, K | 135,528 | 263,909 | 51,899 | 19,954 | 830 |
| Annual Sales, $M | 8,449,000,000 | 12,831,000,000 | 4,571,300,000 | 0 | 46,660,000 |
| Annual Net Income, $M | 273,000,000 | 1,157,000,000 | -56,400,000 | -9,930,000 | -21,600,000 |
| Last Qtr Sales, $M | 2,748,000,000 | 3,966,000,000 | 2,006,200,000 | 0 | 16,280,000 |
| Last Qtr Income, $M | 146,000,000 | 407,000,000 | 15,500,000 | -16,780,000 | -1,500,000 |
| 60-Month Beta | 1.57 | 1.63 | 1.65 | N/A | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/26 | 2.12 on 07/16/26 | 0.52 on 07/29/26 | -0.70 on 08/11/26 | -1.81 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/27/26 | 11/10/26 | 02/04/27 |
| Most Recent Dividend | N/A | 0.100 on 08/11/26 | 0.188 on 06/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 09/03/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 10.42 | 0.00 | 0.00 | 0.00 |