Constellium Se (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | AA | RYZ | GWAV | |
| Company | Constellium Se | Alcoa Corp | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 30.73 | 71.82 | 24.57 | 3.54 | |
| High | 31.20 | 72.01 | 24.58 | 3.69 | |
| Low | 30.27 | 70.25 | 23.77 | 3.52 | |
| Latest | 30.29 | 70.66 | 24.00 | 3.69 | |
| Change | -0.24 | -1.18 | -0.71 | +0.07 | |
| % Change | -0.79% | -1.64% | -2.87% | +1.93% | |
| Volume | 475,451 | 1,240,553 | 62,598 | 4,096 | |
| 20-Day Average Volume | 2,270,707 | 5,848,294 | 505,940 | 9,139 | |
| Previous Close | 30.53 | 71.84 | 24.71 | 3.62 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 65.89 | 22.37 | 3.57 | |
| 20-Day Raw Stochastic | 91.91% | 75.48% | 76.06% | 58.90% | |
| 20-Day Relative Strength | 66.27 | 58.44 | 50.19 | 47.04 | |
| Weighted Alpha | +249.27 | +196.04 | +5.11 | -64.73 | |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 04/08/26 | -1.56% since 04/08/26 | -0.81% since 04/08/26 | +2.80% since 04/08/26 | |
| Low | 29.06 on 04/09/26 | 70.25 on 04/15/26 | 23.64 on 04/09/26 | 3.38 on 04/09/26 | |
| High | 31.18 on 04/15/26 | 75.70 on 04/09/26 | 25.25 on 04/14/26 | 3.75 on 04/14/26 | |
| 1-Month | |||||
| %Chg | +23.69% since 03/13/26 | +11.09% since 03/13/26 | +13.61% since 03/13/26 | -4.68% since 03/13/26 | |
| Low | 22.03 on 03/20/26 | 55.06 on 03/24/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 31.18 on 04/15/26 | 75.70 on 04/09/26 | 25.25 on 04/14/26 | 3.97 on 03/18/26 | |
| 3-Month | |||||
| %Chg | +32.81% since 01/15/26 | +10.70% since 01/15/26 | -20.04% since 01/15/26 | -24.17% since 01/15/26 | |
| Low | 21.61 on 01/20/26 | 55.04 on 02/17/26 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 31.18 on 04/15/26 | 75.70 on 04/09/26 | 30.90 on 02/04/26 | 6.24 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +91.33% since 10/15/25 | +93.75% since 10/15/25 | +3.90% since 10/15/25 | -69.92% since 10/15/25 | |
| Low | 14.62 on 11/19/25 | 35.12 on 11/21/25 | 19.34 on 03/20/26 | 3.24 on 03/27/26 | |
| High | 31.18 on 04/15/26 | 75.70 on 04/09/26 | 30.90 on 02/04/26 | 11.80 on 10/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,156,660 | 18,955,844 | 1,272,145 | 3,003 | |
| Shares Outstanding, K | 136,150 | 263,862 | 51,483 | 830 | |
| Annual Sales | 8,449,000,000 | 12,831,000,000 | 4,571,300,000 | 33,320,000 | |
| Annual Net Income | 273,000,000 | 1,157,000,000 | -56,400,000 | -23,920,000 | |
| Last Quarter Sales | 2,201,000,000 | 3,449,000,000 | 1,104,800,000 | 12,680,000 | |
| Last Quarter Net Income | 112,000,000 | 213,000,000 | -37,900,000 | -5,280,000 | |
| 60-Month Beta | 1.43 | 1.70 | 1.55 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/18/26 | 1.26 on 01/22/26 | -1.01 on 02/19/26 | -8.89 on 03/06/26 | |
| Latest Earnings Date | 04/29/26 | 04/16/26 | 05/06/26 | 11/18/26 | |
| Most Recent Dividend | N/A | 0.100 on 03/10/26 | 0.188 on 03/05/26 | N/A | |
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/05/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 19.39 | 0.00 | 0.00 | |