Constellium Se (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | AA | RYZ | GWAV | |
| Company | Constellium Se | Alcoa Corp | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 28.83 | 43.85 | 28.42 | 3.16 | |
| High | 29.08 | 44.82 | 29.10 | 3.48 | |
| Low | 28.24 | 43.76 | 27.06 | 2.53 | |
| Latest | 28.54 | 44.78 | 27.43 | 2.75 | |
| Change | +0.91 | +1.90 | -1.36 | -0.31 | |
| % Change | +3.29% | +4.43% | -4.72% | -10.13% | |
| Volume | 940,361 | 2,237,956 | 401,869 | 147,100 | |
| 20-Day Average Volume | 1,683,284 | 5,726,587 | 379,260 | 262,377 | |
| Previous Close | 27.63 | 42.88 | 28.79 | 3.06 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 46.51 | 28.19 | 2.88 | |
| 20-Day Raw Stochastic | 42.31% | 25.38% | 49.79% | 18.06% | |
| 20-Day Relative Strength | 44.00 | 36.05 | 49.21 | 43.34 | |
| Weighted Alpha | +97.53 | +19.59 | +29.47 | -74.04 | |
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | 100% Sell | |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Sell | |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 07/23/26 | -1.37% since 07/23/26 | -6.40% since 07/23/26 | -0.82% since 07/23/26 | |
| Low | 27.47 on 07/29/26 | 42.48 on 07/29/26 | 27.06 on 07/30/26 | 2.39 on 07/28/26 | |
| High | 30.30 on 07/24/26 | 45.19 on 07/24/26 | 32.00 on 07/28/26 | 4.55 on 07/29/26 | |
| 1-Month | |||||
| %Chg | -9.99% since 06/30/26 | -14.37% since 06/30/26 | +13.00% since 06/30/26 | -6.08% since 06/30/26 | |
| Low | 27.20 on 07/20/26 | 42.48 on 07/29/26 | 23.54 on 07/01/26 | 2.39 on 07/28/26 | |
| High | 31.33 on 07/01/26 | 51.03 on 07/06/26 | 32.00 on 07/28/26 | 4.55 on 07/29/26 | |
| 3-Month | |||||
| %Chg | -8.30% since 04/30/26 | -30.00% since 04/30/26 | +0.36% since 04/30/26 | -25.47% since 04/30/26 | |
| Low | 27.20 on 07/20/26 | 42.48 on 07/29/26 | 23.25 on 05/19/26 | 2.39 on 07/28/26 | |
| High | 36.99 on 06/02/26 | 84.38 on 06/02/26 | 32.00 on 07/28/26 | 4.55 on 07/29/26 | |
| 6-Month | |||||
| %Chg | +27.66% since 01/30/26 | -21.40% since 01/30/26 | -1.45% since 01/30/26 | -39.17% since 01/30/26 | |
| Low | 22.03 on 03/20/26 | 42.48 on 07/29/26 | 19.34 on 03/20/26 | 2.39 on 07/28/26 | |
| High | 36.99 on 06/02/26 | 84.38 on 06/02/26 | 32.00 on 07/28/26 | 5.20 on 02/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,761,824 | 11,315,604 | 1,493,884 | 2,539 | |
| Shares Outstanding, K | 136,150 | 263,890 | 51,889 | 830 | |
| Annual Sales | 8,449,000,000 | 12,831,000,000 | 4,571,300,000 | 46,660,000 | |
| Annual Net Income | 273,000,000 | 1,157,000,000 | -56,400,000 | -21,600,000 | |
| Last Quarter Sales | 2,461,000,000 | 3,966,000,000 | 1,566,500,000 | 15,650,000 | |
| Last Quarter Net Income | 199,000,000 | 407,000,000 | 4,500,000 | -6,740,000 | |
| 60-Month Beta | 1.55 | 1.63 | 1.67 | 0.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/26 | 2.12 on 07/16/26 | 0.30 on 05/06/26 | -7.16 on 06/12/26 | |
| Earnings Date | 07/29/26 | 10/28/26 | 07/29/26 | 02/04/27 | |
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | 0.188 on 06/04/26 | N/A | |
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/04/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 9.32 | 0.00 | 0.00 | |