Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | URI | CRH | AMRZ | JHX |
| Company | Caesarstone Sdot-Yam | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.37 | 1,107.43 | 93.64 | 45.20 | 29.81 |
| High | 3.56 | 1,119.31 | 94.37 | 45.73 | 30.33 |
| Low | 3.34 | 1,096.64 | 92.52 | 44.88 | 29.58 |
| Last | 3.53 | 1,101.45 | 93.90 | 45.00 | 29.99 |
| Change | +0.14 | -15.59 | -0.84 | -0.26 | -0.21 |
| Percent Change | +4.13% | -1.40% | -0.89% | -0.57% | -0.70% |
| Volume | 98,611 | 244,577 | 2,694,516 | 2,252,990 | 1,982,495 |
| 20-Day Average Volume | 119,134 | 436,954 | 4,541,604 | 3,623,185 | 6,990,840 |
| Previous | 3.39 | 1,117.04 | 94.74 | 45.26 | 30.20 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1,125.35 | 98.24 | 48.28 | 28.80 |
| 20-Day Raw Stochastic | 99.69% | 42.81% | 8.93% | 7.63% | 77.50% |
| 20-Day Relative Strength | 74.70 | 50.95 | 39.20 | 39.17 | 61.69 |
| Weighted Alpha | +36.97 | +24.21 | -22.90 | -18.62 | +59.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.56% since 08/13/26 | -1.24% since 08/13/26 | -4.23% since 08/13/26 | -3.82% since 08/13/26 | -2.75% since 08/13/26 |
| Low | 3.05 on 08/14/26 | 1,096.64 on 08/20/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 29.28 on 08/18/26 |
| High | 3.56 on 08/20/26 | 1,176.44 on 08/17/26 | 98.00 on 08/14/26 | 47.04 on 08/14/26 | 31.34 on 08/17/26 |
| 1-Month | |||||
| %Chg | +61.59% since 07/20/26 | +9.27% since 07/20/26 | -6.38% since 07/20/26 | -7.84% since 07/20/26 | +20.26% since 07/20/26 |
| Low | 1.93 on 07/31/26 | 994.85 on 07/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 24.42 on 07/21/26 |
| High | 3.56 on 08/20/26 | 1,179.18 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +104.31% since 05/20/26 | +18.20% since 05/20/26 | -7.77% since 05/20/26 | -10.07% since 05/20/26 | +45.90% since 05/20/26 |
| Low | 1.65 on 06/05/26 | 916.92 on 05/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 19.75 on 05/21/26 |
| High | 3.56 on 08/20/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | +118.10% since 02/20/26 | +21.73% since 02/20/26 | -24.56% since 02/20/26 | -30.96% since 02/20/26 | +19.78% since 02/20/26 |
| Low | 0.56 on 03/13/26 | 701.59 on 03/19/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 17.35 on 03/30/26 |
| High | 3.56 on 08/20/26 | 1,179.18 on 08/07/26 | 124.27 on 02/25/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,206 | 69,526,808 | 63,029,004 | 25,032,490 | 17,526,178 |
| Shares Outstanding, K | 34,574 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 397,230,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | -137,470,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 96,550,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | -15,570,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 0.37 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/05/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/11/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.199 on 08/16/22 | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 08/16/22 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 16.25 | 18.60 | 25.25 |