Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | URI | AMRZ | MAS |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3500 | 113.75 | 938.40 | 52.28 | 71.60 |
| High | 1.3500 | 114.44 | 940.05 | 52.50 | 71.60 |
| Low | 1.3500 | 112.05 | 934.07 | 52.28 | 70.50 |
| Latest | 1.3500 | 113.55 | 940.05 | 52.46 | 70.79 |
| Change | -0.0300 | -0.21 | +3.05 | -0.43 | -0.95 |
| % Change | -2.17% | -0.18% | +0.33% | -0.81% | -1.32% |
| Volume | 497 | 109,824 | 8,228 | 102,010 | 58,247 |
| 20-Day Average Volume | 161,665 | 4,208,225 | 577,557 | 2,799,073 | 3,422,433 |
| Previous Close | 1.3800 | 113.76 | 937.00 | 52.89 | 71.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 115.40 | 896.05 | 55.88 | 70.19 |
| 20-Day Raw Stochastic | 29.81% | 25.62% | 75.02% | 19.88% | 62.14% |
| 20-Day Relative Strength | 49.08 | 48.98 | 61.81 | 42.26 | 56.26 |
| Weighted Alpha | -62.94 | +9.52 | +24.00 | +3.32 | +7.26 |
| Today's Opinion | 48% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 05/01/26 | +1.77% since 05/04/26 | +1.60% since 05/04/26 | +3.11% since 05/04/26 | +3.77% since 05/04/26 |
| Low | 1.2104 on 05/04/26 | 111.16 on 05/05/26 | 929.14 on 05/05/26 | 51.85 on 05/05/26 | 68.95 on 05/05/26 |
| High | 1.4200 on 05/08/26 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.47% since 04/08/26 | -4.35% since 04/10/26 | +21.78% since 04/10/26 | -9.49% since 04/10/26 | +12.86% since 04/10/26 |
| Low | 1.2104 on 05/04/26 | 110.08 on 05/04/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.03 on 04/13/26 |
| High | 1.7793 on 04/24/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -40.77% since 02/06/26 | -11.79% since 02/11/26 | +7.58% since 02/11/26 | -10.93% since 02/11/26 | -7.07% since 02/11/26 |
| Low | 0.5576 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 2.5800 on 02/10/26 | 127.06 on 02/12/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 78.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | +39.20% since 11/07/25 | +0.10% since 11/11/25 | +9.95% since 11/11/25 | +5.58% since 11/11/25 | +14.76% since 11/11/25 |
| Low | 0.5576 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 2.5800 on 02/10/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,712 | 76,020,232 | 58,700,232 | 29,252,504 | 14,472,396 |
| Shares Outstanding, K | 34,574 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 397,230,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -137,470,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 94,440,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -87,940,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.23 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 03/04/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/13/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 08/16/22 | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 21.97 | 23.25 | 17.42 |