Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | ULTA | DKS | TSCO | FIVE |
| Company | Cst Brands Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.53 | 541.00 | 229.54 | 36.03 | 235.82 |
| High | 48.54 | 544.12 | 231.37 | 36.38 | 236.48 |
| Low | 48.53 | 534.36 | 225.56 | 35.26 | 228.73 |
| Latest | 48.53 | 538.15 | 226.34 | 35.59 | 232.54 |
| Change | -0.01 | -1.51 | -3.00 | -0.08 | -1.71 |
| % Change | -0.02% | -0.28% | -1.31% | -0.22% | -0.73% |
| Volume | 652,100 | 412,600 | 816,600 | 9,747,101 | 1,026,900 |
| 20-Day Average Volume | 764,935 | 636,950 | 1,155,415 | 9,082,200 | 1,170,170 |
| Previous Close | 48.54 | 539.66 | 229.34 | 35.67 | 234.25 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 542.82 | 214.59 | 42.65 | 230.98 |
| 20-Day Raw Stochastic | 92.50% | 38.41% | 87.20% | 3.01% | 50.35% |
| 20-Day Relative Strength | 58.12 | 42.29 | 63.17 | 23.17 | 54.05 |
| Weighted Alpha | +8.40 | +21.08 | +18.24 | -40.94 | +144.95 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -5.61% since 04/21/26 | -1.08% since 04/21/26 | -10.06% since 04/21/26 | -1.92% since 04/21/26 |
| Low | 48.16 on 06/22/17 | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.26 on 04/28/26 | 228.68 on 04/24/26 |
| High | 48.56 on 06/26/17 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 40.14 on 04/22/26 | 244.52 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | +5.45% since 03/27/26 | +19.53% since 03/27/26 | -20.68% since 03/27/26 | +4.88% since 03/27/26 |
| Low | 48.16 on 06/22/17 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.26 on 04/28/26 | 213.18 on 04/10/26 |
| High | 48.56 on 06/26/17 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | -15.68% since 01/28/26 | +10.04% since 01/28/26 | -35.46% since 01/28/26 | +25.41% since 01/28/26 |
| Low | 48.05 on 03/31/17 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.26 on 04/28/26 | 183.76 on 01/29/26 |
| High | 48.56 on 06/26/17 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | +3.73% since 10/28/25 | -1.54% since 10/28/25 | -35.86% since 10/28/25 | +44.73% since 10/28/25 |
| Low | 47.79 on 02/03/17 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.26 on 04/28/26 | 143.02 on 11/14/25 |
| High | 48.56 on 06/26/17 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 23,507,590 | 20,421,578 | 18,762,632 | 12,939,500 |
| Shares Outstanding, K | 75,930 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 11,106,000,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 324,000,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 2,796,000,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 3,000,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.04 | 0.95 | 1.21 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 08/04/17 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.063 on 06/28/16 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 06/28/16 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 21.79 | 15.49 | 18.01 | 35.14 |