Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | TSCO | ULTA | DKS | FIVE |
| Company | Cst Brands Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 48.53 | 47.03 | 519.31 | 190.00 | 214.20 |
| High | 48.54 | 47.40 | 533.57 | 192.86 | 219.06 |
| Low | 48.53 | 45.92 | 519.25 | 188.50 | 210.57 |
| Latest | 48.53 | 45.95 | 520.65 | 190.21 | 212.47 |
| Change | -0.01 | -1.60 | -2.42 | -0.43 | -1.53 |
| % Change | -0.02% | -3.36% | -0.46% | -0.23% | -0.71% |
| Volume | 652,100 | 5,423,200 | 968,400 | 731,497 | 2,398,600 |
| 20-Day Average Volume | 764,935 | 5,846,465 | 825,600 | 1,379,935 | 976,775 |
| Previous Close | 48.54 | 47.55 | 523.07 | 190.64 | 214.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 50.51 | 638.35 | 200.62 | 218.80 |
| 20-Day Raw Stochastic | 92.50% | 0.35% | 2.48% | 11.11% | 25.33% |
| 20-Day Relative Strength | 58.12 | 34.66 | 27.38 | 39.81 | 52.84 |
| Weighted Alpha | +8.40 | -18.59 | +27.88 | -7.22 | +160.66 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 8% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -7.12% since 03/11/26 | -20.22% since 03/11/26 | -2.72% since 03/11/26 | -2.78% since 03/11/26 |
| Low | 48.16 on 06/22/17 | 45.92 on 03/18/26 | 516.03 on 03/16/26 | 186.67 on 03/16/26 | 208.50 on 03/13/26 |
| High | 48.56 on 06/26/17 | 49.45 on 03/12/26 | 655.20 on 03/12/26 | 204.68 on 03/12/26 | 221.38 on 03/12/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | -12.54% since 02/18/26 | -24.48% since 02/18/26 | -6.21% since 02/18/26 | -0.88% since 02/18/26 |
| Low | 48.16 on 06/22/17 | 45.92 on 03/18/26 | 516.03 on 03/16/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 48.56 on 06/26/17 | 54.51 on 02/24/26 | 702.53 on 02/27/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | -12.19% since 12/18/25 | -12.35% since 12/18/25 | -9.45% since 12/18/25 | +16.72% since 12/18/25 |
| Low | 48.05 on 03/31/17 | 45.92 on 03/18/26 | 516.03 on 03/16/26 | 186.67 on 03/16/26 | 180.80 on 12/19/25 |
| High | 48.56 on 06/26/17 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | -23.25% since 09/18/25 | -2.65% since 09/18/25 | -16.28% since 09/18/25 | +36.69% since 09/18/25 |
| Low | 47.79 on 02/03/17 | 45.92 on 03/18/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 48.56 on 06/26/17 | 60.15 on 09/19/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 25,027,990 | 23,204,428 | 17,151,690 | 11,803,599 |
| Shares Outstanding, K | 75,930 | 526,351 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 11,106,000,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 3,876,530,000 |
| Annual Net Income | 324,000,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 253,610,000 |
| Last Quarter Sales | 2,796,000,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,038,290,000 |
| Last Quarter Net Income | 3,000,000 | 227,410,000 | 356,680,000 | 128,340,000 | 36,510,000 |
| 60-Month Beta | 1.04 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.68 on 12/03/25 |
| Latest Earnings Date | 08/04/17 | 04/23/26 | 06/04/26 | 05/27/26 | 03/18/26 |
| Most Recent Dividend | 0.063 on 06/28/16 | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 06/28/16 | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 23.57 | 20.16 | 12.88 | 36.31 |