Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | TSCO | ULTA | DKS | FIVE |
| Company | Cst Brands Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 48.53 | 52.16 | 599.98 | 210.89 | 183.01 |
| High | 48.54 | 52.26 | 605.66 | 212.98 | 183.53 |
| Low | 48.53 | 51.14 | 594.27 | 207.96 | 180.80 |
| Latest | 48.53 | 51.40 | 597.88 | 212.14 | 182.07 |
| Change | -0.01 | -0.93 | +3.87 | +2.07 | +0.03 |
| % Change | -0.02% | -1.78% | +0.65% | +0.99% | +0.02% |
| Volume | 652,100 | 8,307,700 | 1,313,400 | 2,635,000 | 1,793,500 |
| 20-Day Average Volume | 764,935 | 5,697,940 | 957,915 | 2,101,135 | 1,589,105 |
| Previous Close | 48.54 | 52.33 | 594.01 | 210.07 | 182.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 53.22 | 567.35 | 213.94 | 171.29 |
| 20-Day Raw Stochastic | 92.50% | 6.68% | 87.47% | 37.71% | 92.89% |
| 20-Day Relative Strength | 58.12 | 40.43 | 62.81 | 46.98 | 66.19 |
| Weighted Alpha | +8.40 | -7.39 | +49.02 | -1.92 | +92.84 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | Hold | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -1.10% since 12/12/25 | -0.62% since 12/12/25 | -0.73% since 12/12/25 | -0.73% since 12/12/25 |
| Low | 48.16 on 06/22/17 | 51.14 on 12/19/25 | 582.95 on 12/17/25 | 206.92 on 12/18/25 | 175.83 on 12/17/25 |
| High | 48.56 on 06/26/17 | 53.64 on 12/18/25 | 605.66 on 12/19/25 | 215.55 on 12/15/25 | 183.81 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | -2.17% since 11/19/25 | +20.20% since 11/19/25 | +2.46% since 11/19/25 | +22.73% since 11/19/25 |
| Low | 48.16 on 06/22/17 | 51.14 on 12/19/25 | 496.08 on 11/20/25 | 197.18 on 11/25/25 | 149.05 on 11/20/25 |
| High | 48.56 on 06/26/17 | 55.03 on 11/26/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | -13.85% since 09/19/25 | +14.65% since 09/19/25 | -4.42% since 09/19/25 | +19.79% since 09/19/25 |
| Low | 48.05 on 03/31/17 | 51.14 on 12/19/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 48.56 on 06/26/17 | 59.64 on 09/22/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | -1.21% since 06/18/25 | +26.28% since 06/18/25 | +21.76% since 06/18/25 | +47.81% since 06/18/25 |
| Low | 47.79 on 02/03/17 | 51.14 on 12/19/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 48.56 on 06/26/17 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 27,651,382 | 26,351,468 | 18,899,788 | 10,040,780 |
| Shares Outstanding, K | 75,930 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 11,106,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 324,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 2,796,000,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 3,000,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.04 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 08/04/17 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.063 on 06/28/16 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 06/28/16 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 25.72 | 22.47 | 14.70 | 30.62 |