Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | NFLX | WBD | FOXA | FOX |
| Company | Chicken Soup For The Soul Entertainment Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1155 | 96.01 | 29.83 | 71.40 | 63.33 |
| High | 0.1200 | 96.37 | 29.92 | 72.96 | 63.96 |
| Low | 0.1030 | 93.53 | 29.50 | 71.02 | 62.95 |
| Latest | 0.1055 | 93.77 | 29.71 | 71.23 | 63.21 |
| Change | -0.0120 | -1.42 | -0.27 | +0.13 | +0.13 |
| % Change | -10.21% | -1.49% | -0.90% | +0.18% | +0.21% |
| Volume | 28,560,800 | 40,016,398 | 53,940,398 | 3,497,500 | 1,312,700 |
| 20-Day Average Volume | 3,202,810 | 48,499,863 | 61,785,621 | 3,432,085 | 1,421,945 |
| Previous Close | 0.1175 | 95.19 | 29.98 | 71.10 | 63.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 103.23 | 25.35 | 67.27 | 60.01 |
| 20-Day Raw Stochastic | 2.93% | 6.20% | 96.22% | 82.51% | 86.38% |
| 20-Day Relative Strength | 29.24 | 32.97 | 80.62 | 70.55 | 69.66 |
| Weighted Alpha | -84.24 | -8.52 | +163.97 | +49.88 | +40.65 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -3.12% since 12/08/25 | +9.11% since 12/08/25 | +2.92% since 12/08/25 | +3.18% since 12/08/25 |
| Low | 0.0939 on 07/01/24 | 92.35 on 12/10/25 | 27.37 on 12/09/25 | 69.21 on 12/09/25 | 61.02 on 12/09/25 |
| High | 0.2230 on 06/26/24 | 97.24 on 12/09/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | -15.69% since 11/14/25 | +29.01% since 11/14/25 | +9.86% since 11/14/25 | +8.13% since 11/14/25 |
| Low | 0.0939 on 07/01/24 | 92.35 on 12/10/25 | 22.33 on 11/17/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 0.4900 on 06/10/24 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -22.01% since 09/15/25 | +52.67% since 09/15/25 | +21.20% since 09/15/25 | +19.08% since 09/15/25 |
| Low | 0.0939 on 07/01/24 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 0.5000 on 04/24/24 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -22.64% since 06/13/25 | +196.21% since 06/13/25 | +32.67% since 06/13/25 | +28.22% since 06/13/25 |
| Low | 0.0939 on 07/01/24 | 92.35 on 12/10/25 | 10.04 on 06/16/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 0.5000 on 04/24/24 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 397,333,792 | 73,620,640 | 31,622,060 | 28,061,636 |
| Shares Outstanding, K | 32,459 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 294,410,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -622,520,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 27,400,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -48,700,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.91 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 08/12/24 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.76 | 157.79 | 14.69 | 13.03 |