Consort Med Plc ADR (CSRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSRMY | LXEO | ORGO | ||
| Company | Consort Med Plc ADR | Lexeo Therapeutics Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.7500 | 7.37 | 4.03 | ||
| High | 10.8000 | 7.78 | 4.03 | ||
| Low | 10.7500 | 7.36 | 3.85 | ||
| Latest | 10.8000 | 7.72 | 3.87 | ||
| Change | -2.4500 | +0.29 | -0.21 | ||
| % Change | -18.49% | +3.90% | -5.15% | ||
| Volume | 3,700 | 989,900 | 850,600 | ||
| 20-Day Average Volume | 490 | 1,837,330 | 1,357,360 | ||
| Previous Close | 13.2500 | 7.43 | 4.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2327 | 9.64 | 4.91 | ||
| 20-Day Raw Stochastic | 0.85% | 20.05% | 0.97% | ||
| 20-Day Relative Strength | 41.36 | 40.75 | 33.76 | ||
| Weighted Alpha | N/A | +70.10 | -16.95 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 11/19/18 | -22.95% since 01/07/26 | -10.00% since 01/07/26 | ||
| Low | 10.7500 on 01/18/19 | 6.90 on 01/12/26 | 3.85 on 01/14/26 | ||
| High | 10.8000 on 01/18/19 | 10.75 on 01/09/26 | 4.36 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 11/19/18 | -20.98% since 12/12/25 | -19.71% since 12/12/25 | ||
| Low | 10.7500 on 01/18/19 | 6.90 on 01/12/26 | 3.85 on 01/14/26 | ||
| High | 10.8000 on 01/18/19 | 10.99 on 12/23/25 | 5.91 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -28.85% since 10/10/18 | -9.18% since 10/14/25 | -3.25% since 10/14/25 | ||
| Low | 10.7500 on 01/18/19 | 6.90 on 01/12/26 | 3.84 on 11/06/25 | ||
| High | 14.2000 on 10/29/18 | 10.99 on 12/23/25 | 7.08 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -31.86% since 06/27/18 | +73.87% since 07/14/25 | -13.81% since 07/14/25 | ||
| Low | 10.7500 on 01/18/19 | 3.60 on 07/25/25 | 3.58 on 08/08/25 | ||
| High | 15.1800 on 10/10/18 | 10.99 on 12/23/25 | 7.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,278 | 542,293 | 517,801 | ||
| Shares Outstanding, K | 49,285 | 72,987 | 126,912 | ||
| Annual Sales | 416,410,000 | 0 | 482,040,000 | ||
| Annual Net Income | 21,550,000 | -98,330,000 | 860,000 | ||
| Last Quarter Sales | N/A | 0 | 150,860,000 | ||
| Last Quarter Net Income | N/A | -20,280,000 | 21,570,000 | ||
| 60-Month Beta | 0.01 | 1.75 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/05/25 | 0.18 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.085 on 01/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||