Consort Med Plc ADR (CSRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSRMY | PROK | AQST | ||
| Company | Consort Med Plc ADR | Prokidney Corp | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.7500 | 1.6600 | 4.05 | ||
| High | 10.8000 | 1.8093 | 4.24 | ||
| Low | 10.7500 | 1.6600 | 4.05 | ||
| Latest | 10.8000 | 1.7900 | 4.15 | ||
| Change | -2.4500 | +0.1700 | +0.11 | ||
| % Change | -18.49% | +10.49% | +2.72% | ||
| Volume | 3,700 | 1,352,100 | 1,238,000 | ||
| 20-Day Average Volume | 490 | 797,290 | 2,030,725 | ||
| Previous Close | 13.2500 | 1.6200 | 4.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2327 | 2.0755 | 4.12 | ||
| 20-Day Raw Stochastic | 0.85% | 22.01% | 52.29% | ||
| 20-Day Relative Strength | 41.36 | 41.20 | 50.30 | ||
| Weighted Alpha | N/A | -53.11 | +18.12 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 11/19/18 | unch since 03/24/26 | +6.96% since 03/24/26 | ||
| Low | 10.7500 on 01/18/19 | 1.5600 on 03/30/26 | 3.91 on 03/25/26 | ||
| High | 10.8000 on 01/18/19 | 1.9000 on 03/25/26 | 4.30 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 11/19/18 | -20.09% since 02/27/26 | +3.75% since 02/27/26 | ||
| Low | 10.7500 on 01/18/19 | 1.5600 on 03/30/26 | 3.77 on 03/24/26 | ||
| High | 10.8000 on 01/18/19 | 2.6050 on 03/10/26 | 4.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -28.85% since 10/10/18 | -29.25% since 12/26/25 | -30.72% since 12/26/25 | ||
| Low | 10.7500 on 01/18/19 | 1.5600 on 03/30/26 | 2.93 on 01/30/26 | ||
| High | 14.2000 on 10/29/18 | 2.6050 on 03/10/26 | 6.59 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -31.86% since 06/27/18 | -28.11% since 09/26/25 | -30.72% since 09/26/25 | ||
| Low | 10.7500 on 01/18/19 | 1.5600 on 03/30/26 | 2.93 on 01/30/26 | ||
| High | 15.1800 on 10/10/18 | 3.4799 on 10/27/25 | 7.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,278 | 540,430 | 506,487 | ||
| Shares Outstanding, K | 49,285 | 301,916 | 122,045 | ||
| Annual Sales | 416,410,000 | 890,000 | 44,550,000 | ||
| Annual Net Income | 21,550,000 | -68,990,000 | -83,780,000 | ||
| Last Quarter Sales | N/A | 230,000 | 13,020,000 | ||
| Last Quarter Net Income | N/A | -19,230,000 | -31,860,000 | ||
| 60-Month Beta | 0.01 | 1.75 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/18/26 | -0.26 on 03/04/26 | ||
| Latest Earnings Date | 12/31/69 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.085 on 01/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||