Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AVB | EQR | INVH | ESS |
| Company | Centerspace | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.50 | 178.67 | 61.38 | 27.31 | 256.79 |
| High | 65.22 | 180.33 | 61.84 | 27.38 | 258.78 |
| Low | 63.60 | 177.54 | 60.98 | 27.11 | 255.00 |
| Latest | 63.70 | 178.02 | 61.06 | 27.14 | 255.37 |
| Change | -0.95 | -1.40 | -0.55 | -0.24 | -2.20 |
| % Change | -1.47% | -0.78% | -0.89% | -0.88% | -0.85% |
| Volume | 191,400 | 1,549,600 | 2,214,100 | 3,526,000 | 314,300 |
| 20-Day Average Volume | 208,890 | 1,029,165 | 2,122,915 | 4,755,410 | 420,310 |
| Previous Close | 64.65 | 179.42 | 61.61 | 27.38 | 257.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.52 | 179.04 | 60.40 | 27.98 | 258.19 |
| 20-Day Raw Stochastic | 47.85% | 37.16% | 63.90% | 1.48% | 31.19% |
| 20-Day Relative Strength | 51.38 | 42.91 | 49.11 | 39.07 | 45.41 |
| Weighted Alpha | -3.68 | -21.80 | -17.19 | -21.53 | -15.02 |
| Today's Opinion | 72% Buy | 100% Sell | 80% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 11/28/25 | -2.15% since 11/28/25 | -1.12% since 11/28/25 | -3.76% since 11/28/25 | -3.13% since 11/28/25 |
| Low | 63.60 on 12/05/25 | 177.54 on 12/05/25 | 60.98 on 12/05/25 | 27.11 on 12/05/25 | 255.00 on 12/05/25 |
| High | 67.14 on 12/01/25 | 182.40 on 12/03/25 | 62.42 on 12/04/25 | 28.31 on 12/01/25 | 263.90 on 12/01/25 |
| 1-Month | |||||
| %Chg | +6.45% since 11/05/25 | +0.16% since 11/05/25 | +2.16% since 11/05/25 | -4.37% since 11/05/25 | -1.92% since 11/05/25 |
| Low | 58.70 on 11/11/25 | 174.72 on 11/10/25 | 58.65 on 11/06/25 | 27.11 on 12/05/25 | 251.14 on 11/18/25 |
| High | 69.15 on 11/13/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | +5.29% since 09/05/25 | -8.90% since 09/05/25 | -8.61% since 09/05/25 | -10.28% since 09/05/25 | -4.76% since 09/05/25 |
| Low | 56.61 on 10/13/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 |
| High | 69.15 on 11/13/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 |
| 6-Month | |||||
| %Chg | +0.06% since 06/05/25 | -12.29% since 06/05/25 | -10.81% since 06/05/25 | -17.61% since 06/05/25 | -8.19% since 06/05/25 |
| Low | 52.76 on 08/05/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 |
| High | 69.15 on 11/13/25 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,981 | 25,206,742 | 23,231,804 | 16,637,390 | 16,446,848 |
| Shares Outstanding, K | 16,703 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 260,980,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -10,690,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 71,400,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 53,890,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.78 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 11/03/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 11/03/25 | 10/29/25 | 10/28/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | 0.770 on 09/29/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 12/30/25 | 12/31/25 | 09/25/25 | 09/25/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 16.02 | 15.56 | 14.41 | 16.21 |