Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Core S&P 500 Ucits ETF USD [Acc] (CSPX.LN)

Ishrs Core S&P 500 Ucits ETF USD [Acc] (CSPX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
525.200 +2.32%
on 04/25/24
600.000 -10.43%
on 04/25/24
+13.230 (+2.52%)
since 04/22/24
1-Month
522.910 +2.77%
on 04/22/24
600.280 -10.48%
on 04/03/24
-15.090 (-2.73%)
since 03/28/24
3-Month
509.500 +5.48%
on 02/01/24
600.280 -10.48%
on 04/03/24
+23.850 (+4.64%)
since 01/29/24
6-Month
432.440 +24.27%
on 10/30/23
600.280 -10.48%
on 04/03/24
+103.890 (+23.96%)
since 10/27/23
YTD
489.180 +9.86%
on 01/05/24
600.280 -10.48%
on 04/03/24
+35.400 (+7.05%)
since 12/29/23
52-Week
420.800 +27.71%
on 05/04/23
600.280 -10.48%
on 04/03/24
+105.870 (+24.53%)
since 04/28/23
2-Year
331.480 +62.12%
on 10/03/22
600.280 -10.48%
on 04/03/24
+104.390 (+24.11%)
since 04/29/22
3-Year
331.480 +62.12%
on 10/03/22
600.280 -10.48%
on 04/01/24
+108.120 (+25.19%)
since 05/03/21
5-Year
218.620 +145.81%
on 03/23/20
600.280 -10.48%
on 04/01/24
+259.180 (+93.16%)
since 05/06/19
10-Year
166.000 +223.73%
on 10/01/14
600.280 -10.48%
on 04/01/24
+367.840 (+216.94%)
since 04/01/14

52-Week Key Points

52-Week High 600.280
Last Price 537.400
Fibonacci 61.8% 531.719
Fibonacci 50% 510.540
Fibonacci 38.2% 489.361
52-Week Low 420.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.43%
1-Month 2 times -10.48%
3-Month 9 times -10.48%
6-Month 43 times -10.48%
YTD 16 times -10.48%
52-Week 48 times -10.48%
2-Year 48 times -10.48%
3-Year 35 times -10.48%
5-Year 83 times -10.48%
10-Year 67 times -10.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.32%
1-Month 9 times +2.77%
3-Month 3 times +5.48%
6-Month 1 time +24.27%
YTD 4 times +9.86%
52-Week 2 times +27.71%
2-Year 14 times +62.12%
3-Year 6 times +62.12%
5-Year 6 times +145.81%
10-Year 2 times +223.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar