Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HD | LOW | WSM | SGI |
| Company | Casper Sleep Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 331.70 | 219.49 | 226.00 | 75.31 |
| High | 6.79 | 338.02 | 224.82 | 230.65 | 77.28 |
| Low | 6.61 | 330.90 | 219.49 | 223.99 | 74.98 |
| Latest | 6.78 | 334.28 | 222.20 | 226.92 | 75.10 |
| Change | +0.48 | +6.80 | +4.93 | +5.77 | +1.03 |
| % Change | +7.62% | +2.08% | +2.27% | +2.61% | +1.39% |
| Volume | 9,956,100 | 10,604,400 | 6,813,300 | 2,523,900 | 3,910,000 |
| 20-Day Average Volume | 3,287,845 | 5,241,550 | 3,197,695 | 1,295,345 | 3,072,970 |
| Previous Close | 6.30 | 327.48 | 217.27 | 221.15 | 74.07 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 319.13 | 215.05 | 209.24 | 70.41 |
| 20-Day Raw Stochastic | 96.40% | 81.32% | 78.60% | 86.84% | 78.88% |
| 20-Day Relative Strength | 57.15 | 56.77 | 49.81 | 65.93 | 55.40 |
| Weighted Alpha | -47.81 | -7.75 | -3.20 | +42.92 | +3.87 |
| Today's Opinion | 32% Buy | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +2.54% since 06/11/26 | +0.52% since 06/11/26 | +3.74% since 06/11/26 | +3.84% since 06/11/26 |
| Low | 5.52 on 01/19/22 | 325.29 on 06/12/26 | 216.46 on 06/17/26 | 218.70 on 06/12/26 | 71.62 on 06/12/26 |
| High | 6.79 on 01/24/22 | 341.15 on 06/17/26 | 227.32 on 06/17/26 | 234.41 on 06/17/26 | 78.39 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +11.50% since 05/18/26 | +1.92% since 05/18/26 | +34.15% since 05/18/26 | +20.64% since 05/18/26 |
| Low | 4.57 on 01/18/22 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 6.79 on 01/24/22 | 341.15 on 06/17/26 | 227.32 on 06/17/26 | 234.41 on 06/17/26 | 78.39 on 06/15/26 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +1.01% since 03/18/26 | -3.85% since 03/18/26 | +23.26% since 03/18/26 | -0.67% since 03/18/26 |
| Low | 3.18 on 11/11/21 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 6.79 on 01/24/22 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 234.41 on 06/17/26 | 86.42 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -5.83% since 12/18/25 | -10.30% since 12/18/25 | +19.84% since 12/18/25 | -16.52% since 12/18/25 |
| Low | 3.18 on 11/11/21 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 7.37 on 07/29/21 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 234.41 on 06/17/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 333,316,288 | 124,589,088 | 26,719,150 | 15,796,609 |
| Shares Outstanding, K | 41,623 | 997,117 | 560,707 | 117,747 | 210,341 |
| Annual Sales | 497,000,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -89,560,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 156,530,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | -25,270,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 1.99 | 0.97 | 0.86 | 1.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 02/23/22 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 17.52 | 24.76 | 26.55 |