Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HD | LOW | WSM | SGI |
| Company | Casper Sleep Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 299.25 | 218.42 | 168.11 | 63.10 |
| High | 6.79 | 303.78 | 222.65 | 172.33 | 64.04 |
| Low | 6.61 | 297.30 | 217.33 | 166.23 | 62.04 |
| Latest | 6.78 | 299.81 | 218.02 | 169.16 | 62.25 |
| Change | +0.48 | +2.30 | -0.40 | +0.52 | -0.43 |
| % Change | +7.62% | +0.77% | -0.18% | +0.31% | -0.69% |
| Volume | 9,956,100 | 6,342,063 | 3,713,735 | 1,372,966 | 2,348,274 |
| 20-Day Average Volume | 3,287,845 | 4,592,778 | 2,586,887 | 1,056,553 | 2,992,074 |
| Previous Close | 6.30 | 297.51 | 218.42 | 168.64 | 62.68 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 320.67 | 232.47 | 182.36 | 72.77 |
| 20-Day Raw Stochastic | 96.40% | 5.17% | 1.73% | 6.89% | 0.86% |
| 20-Day Relative Strength | 57.15 | 35.09 | 37.36 | 37.48 | 32.97 |
| Weighted Alpha | -47.81 | -23.39 | -8.79 | -2.86 | -18.97 |
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | Hold | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | -3.72% since 05/11/26 | -3.56% since 05/11/26 | -3.94% since 05/11/26 | -6.48% since 05/11/26 |
| Low | 5.52 on 01/19/22 | 296.88 on 05/15/26 | 217.33 on 05/18/26 | 166.23 on 05/18/26 | 62.04 on 05/18/26 |
| High | 6.79 on 01/24/22 | 314.78 on 05/12/26 | 229.10 on 05/12/26 | 177.54 on 05/12/26 | 67.00 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -14.19% since 04/17/26 | -13.39% since 04/17/26 | -14.86% since 04/17/26 | -26.77% since 04/17/26 |
| Low | 4.57 on 01/18/22 | 296.88 on 05/15/26 | 217.33 on 05/18/26 | 166.23 on 05/18/26 | 62.04 on 05/18/26 |
| High | 6.79 on 01/24/22 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 85.81 on 04/21/26 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | -21.83% since 02/18/26 | -22.72% since 02/18/26 | -20.94% since 02/18/26 | -30.93% since 02/18/26 |
| Low | 3.18 on 11/11/21 | 296.88 on 05/15/26 | 217.33 on 05/18/26 | 166.23 on 05/18/26 | 62.04 on 05/18/26 |
| High | 6.79 on 01/24/22 | 394.35 on 02/24/26 | 283.81 on 02/20/26 | 222.00 on 02/20/26 | 91.27 on 02/20/26 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -10.90% since 11/18/25 | -0.71% since 11/18/25 | -6.41% since 11/18/25 | -25.79% since 11/18/25 |
| Low | 3.18 on 11/11/21 | 296.88 on 05/15/26 | 217.33 on 05/18/26 | 166.23 on 05/18/26 | 62.04 on 05/18/26 |
| High | 7.37 on 07/29/21 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 296,328,288 | 122,328,960 | 19,856,178 | 13,184,174 |
| Shares Outstanding, K | 41,623 | 996,028 | 560,063 | 117,743 | 210,341 |
| Annual Sales | 497,000,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -89,560,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 156,530,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,801,500,000 |
| Last Quarter Net Income | -25,270,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 104,200,000 |
| 60-Month Beta | 1.99 | 1.00 | 0.91 | 1.49 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.59 on 05/07/26 |
| Earnings Date | 02/23/22 | 05/19/26 | 05/20/26 | 05/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 18.19 | 19.62 | 23.11 |