Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | INTU |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.49 | 403.20 | 189.03 | 162.31 | 383.20 |
| High | 57.51 | 406.31 | 191.57 | 162.69 | 384.87 |
| Low | 57.48 | 401.03 | 185.06 | 158.58 | 369.56 |
| Latest | 57.49 | 405.21 | 189.76 | 160.82 | 371.71 |
| Change | +0.01 | -2.56 | +2.93 | -6.45 | -16.03 |
| % Change | +0.02% | -0.63% | +1.57% | -3.86% | -4.13% |
| Volume | 3,742,400 | 29,667,000 | 15,789,200 | 5,044,600 | 3,494,200 |
| 20-Day Average Volume | 1,314,895 | 35,157,906 | 28,635,131 | 4,115,135 | 2,569,710 |
| Previous Close | 57.48 | 407.77 | 186.83 | 167.27 | 387.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 417.99 | 180.29 | 172.37 | 395.03 |
| 20-Day Raw Stochastic | 95.35% | 20.17% | 73.91% | 7.49% | 4.35% |
| 20-Day Relative Strength | 72.34 | 48.85 | 60.37 | 37.18 | 41.18 |
| Weighted Alpha | +49.77 | -15.46 | -5.00 | -49.54 | -51.48 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | -2.11% since 05/06/26 | -2.20% since 05/06/26 | -7.11% since 05/06/26 | -4.33% since 05/06/26 |
| Low | 57.40 on 10/08/21 | 401.03 on 05/13/26 | 180.87 on 05/12/26 | 158.58 on 05/13/26 | 369.56 on 05/13/26 |
| High | 57.51 on 10/14/21 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 411.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +5.42% since 04/13/26 | +21.94% since 04/13/26 | -5.16% since 04/13/26 | +0.61% since 04/13/26 |
| Low | 57.08 on 09/20/21 | 386.52 on 04/14/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 364.33 on 04/14/26 |
| High | 57.51 on 10/14/21 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +0.97% since 02/13/26 | +18.50% since 02/13/26 | -21.37% since 02/13/26 | -6.93% since 02/13/26 |
| Low | 46.76 on 07/27/21 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 57.51 on 10/14/21 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -19.49% since 11/13/25 | -12.78% since 11/13/25 | -36.15% since 11/13/25 | -42.82% since 11/13/25 |
| Low | 40.74 on 05/11/21 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 57.51 on 10/14/21 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,029,092,800 | 537,331,712 | 205,491,872 | 107,229,488 |
| Shares Outstanding, K | 66,754 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 740,920,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -39,980,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 214,340,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | -370,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 11/04/21 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 25.49 | 32.69 | 22.80 | 23.34 |