Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | CRM |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.49 | 485.68 | 195.00 | 246.35 | 263.23 |
| High | 57.51 | 489.16 | 198.28 | 246.37 | 266.30 |
| Low | 57.48 | 484.83 | 194.42 | 244.03 | 262.55 |
| Latest | 57.49 | 487.56 | 197.05 | 245.60 | 265.80 |
| Change | +0.01 | +0.71 | +1.71 | +0.64 | +2.37 |
| % Change | +0.02% | +0.15% | +0.88% | +0.26% | +0.90% |
| Volume | 3,742,400 | 5,838,401 | 9,252,518 | 253,008 | 1,943,172 |
| 20-Day Average Volume | 1,314,895 | 24,367,709 | 34,038,082 | 1,309,885 | 8,948,283 |
| Previous Close | 57.48 | 486.85 | 195.34 | 244.96 | 263.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 483.83 | 200.89 | 244.07 | 253.05 |
| 20-Day Raw Stochastic | 95.35% | 75.77% | 42.32% | 62.82% | 93.70% |
| 20-Day Relative Strength | 72.34 | 48.19 | 41.99 | 46.15 | 61.01 |
| Weighted Alpha | +49.77 | +12.30 | -0.40 | -7.74 | -15.38 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +2.50% since 12/17/25 | +10.66% since 12/17/25 | +1.73% since 12/17/25 | +2.76% since 12/17/25 |
| Low | 57.40 on 10/08/21 | 477.89 on 12/18/25 | 178.58 on 12/18/25 | 242.86 on 12/19/25 | 255.50 on 12/19/25 |
| High | 57.51 on 10/14/21 | 489.60 on 12/18/25 | 198.80 on 12/22/25 | 246.46 on 12/22/25 | 266.30 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +2.96% since 11/24/25 | -1.39% since 11/24/25 | +3.07% since 11/24/25 | +16.95% since 11/24/25 |
| Low | 57.08 on 09/20/21 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 234.08 on 11/25/25 | 226.00 on 11/26/25 |
| High | 57.51 on 10/14/21 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -4.34% since 09/24/25 | -35.98% since 09/24/25 | -8.65% since 09/24/25 | +7.88% since 09/24/25 |
| Low | 46.76 on 07/27/21 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 57.51 on 10/14/21 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -0.43% since 06/24/25 | -8.26% since 06/24/25 | -17.33% since 06/24/25 | -2.18% since 06/24/25 |
| Low | 40.74 on 05/11/21 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 57.51 on 10/14/21 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,618,453,120 | 561,237,184 | 300,934,368 | 246,833,904 |
| Shares Outstanding, K | 66,754 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 740,920,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -39,980,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 214,340,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | -370,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.27 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/04/21 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 33.51 | 34.93 | 37.39 | 29.11 |