Cornerstone Ondemand
(CSOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | CRM |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.49 | 419.62 | 160.00 | 210.53 | 191.90 |
| High | 57.51 | 423.68 | 165.39 | 212.98 | 199.10 |
| Low | 57.48 | 412.70 | 156.96 | 210.45 | 190.75 |
| Latest | 57.49 | 413.27 | 159.89 | 212.21 | 193.45 |
| Change | +0.01 | -0.33 | +3.30 | +1.80 | -0.58 |
| % Change | +0.02% | -0.08% | +2.11% | +0.86% | -0.30% |
| Volume | 3,742,400 | 44,857,801 | 40,092,200 | 3,611,400 | 13,392,900 |
| 20-Day Average Volume | 1,314,895 | 44,163,195 | 31,495,980 | 3,983,675 | 13,060,935 |
| Previous Close | 57.48 | 413.60 | 156.59 | 210.41 | 194.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 441.45 | 170.34 | 220.18 | 216.34 |
| 20-Day Raw Stochastic | 95.35% | 22.92% | 33.96% | 34.48% | 10.27% |
| 20-Day Relative Strength | 72.34 | 36.23 | 40.13 | 41.76 | 28.33 |
| Weighted Alpha | +49.77 | -7.99 | -26.60 | -31.01 | -42.56 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +0.50% since 02/03/26 | +3.37% since 02/03/26 | +7.56% since 02/03/26 | -1.49% since 02/03/26 |
| Low | 57.40 on 10/08/21 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 57.51 on 10/14/21 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 200.67 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -13.77% since 01/09/26 | -19.46% since 01/09/26 | -14.12% since 01/09/26 | -25.58% since 01/09/26 |
| Low | 57.08 on 09/20/21 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 57.51 on 10/14/21 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -18.33% since 11/10/25 | -33.61% since 11/10/25 | -15.71% since 11/10/25 | -19.97% since 11/10/25 |
| Low | 46.76 on 07/27/21 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 57.51 on 10/14/21 | 513.50 on 11/13/25 | 237.45 on 11/11/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -20.84% since 08/08/25 | -36.06% since 08/08/25 | -27.36% since 08/08/25 | -19.57% since 08/08/25 |
| Low | 40.74 on 05/11/21 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 57.51 on 10/14/21 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 290.50 on 08/11/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,071,240,320 | 449,903,392 | 258,489,536 | 181,806,096 |
| Shares Outstanding, K | 66,754 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 740,920,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | -39,980,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 214,340,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | -370,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.27 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/04/21 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 26.08 | 25.14 | 29.22 | 21.05 |