Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | CDNS |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.49 | 377.82 | 183.01 | 156.55 | 391.10 |
| High | 57.51 | 381.37 | 187.99 | 156.60 | 401.18 |
| Low | 57.48 | 373.28 | 177.70 | 154.13 | 385.43 |
| Latest | 57.49 | 379.40 | 184.29 | 155.22 | 387.39 |
| Change | +0.01 | +0.49 | +0.76 | -3.57 | -2.21 |
| % Change | +0.02% | +0.13% | +0.41% | -2.25% | -0.57% |
| Volume | 3,742,400 | 59,714,098 | 31,386,000 | 3,037,100 | 7,092,200 |
| 20-Day Average Volume | 1,314,895 | 38,948,672 | 26,681,344 | 3,048,330 | 2,695,645 |
| Previous Close | 57.48 | 378.91 | 183.53 | 158.79 | 389.60 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 413.15 | 205.22 | 175.05 | 388.07 |
| 20-Day Raw Stochastic | 95.35% | 6.58% | 12.02% | 2.59% | 57.62% |
| 20-Day Relative Strength | 72.34 | 38.82 | 46.51 | 37.36 | 57.04 |
| Weighted Alpha | +49.77 | -24.86 | -21.72 | -49.12 | +35.80 |
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 16% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | -2.80% since 06/11/26 | +0.10% since 06/11/26 | -5.15% since 06/11/26 | +0.95% since 06/11/26 |
| Low | 57.40 on 10/08/21 | 373.28 on 06/18/26 | 177.70 on 06/18/26 | 154.13 on 06/18/26 | 375.94 on 06/12/26 |
| High | 57.51 on 10/14/21 | 401.75 on 06/15/26 | 195.32 on 06/16/26 | 168.19 on 06/16/26 | 403.38 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -10.42% since 05/18/26 | -1.24% since 05/18/26 | -11.11% since 05/18/26 | +11.97% since 05/18/26 |
| Low | 57.08 on 09/20/21 | 373.28 on 06/18/26 | 175.28 on 06/11/26 | 154.13 on 06/18/26 | 331.55 on 05/20/26 |
| High | 57.51 on 10/14/21 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -3.16% since 03/18/26 | +20.53% since 03/18/26 | -15.52% since 03/18/26 | +33.75% since 03/18/26 |
| Low | 46.76 on 07/27/21 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 154.13 on 06/18/26 | 263.38 on 04/10/26 |
| High | 57.51 on 10/14/21 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -21.61% since 12/18/25 | +2.37% since 12/18/25 | -36.47% since 12/18/25 | +22.94% since 12/18/25 |
| Low | 40.74 on 05/11/21 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 154.13 on 06/18/26 | 262.75 on 02/03/26 |
| High | 57.51 on 10/14/21 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 2,814,708,480 | 527,840,704 | 195,074,144 | 107,457,920 |
| Shares Outstanding, K | 66,754 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 740,920,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -39,980,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 214,340,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -370,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.27 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/04/21 | 07/29/26 | 09/08/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 24.33 | 29.57 | 22.17 | 66.87 |