Corsa Coal Corp (CSO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSO.VN | CAD.VN | CAF.VN | ||
| Company | Corsa Coal Corp | Colonial Coal International Corp | Canaf Investments Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.245 | 3.100 | 0.360 | ||
| High | 0.245 | 3.110 | 0.360 | ||
| Low | 0.210 | 2.860 | 0.350 | ||
| Latest | 0.220 | 2.970 | 0.350 | ||
| Change | unch | -0.130 | -0.005 | ||
| % Change | unch | -4.19% | -1.41% | ||
| Volume | 11,500 | 216,165 | 17,000 | ||
| 20-Day Average Volume | 53,039 | 275,998 | 36,031 | ||
| Previous Close | 0.220 | 3.100 | 0.355 | ||
| Industry | TSX Coking Coal | TSX Coking Coal | TSX Coking Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.230 | 3.229 | 0.358 | ||
| 20-Day Raw Stochastic | 33.33% | 13.10% | 0.00% | ||
| 20-Day Relative Strength | 48.14 | 49.83 | 48.27 | ||
| Weighted Alpha | -56.25 | +98.11 | +10.80 | ||
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 12/24/24 | -11.34% since 02/20/26 | -1.41% since 02/19/26 | ||
| Low | 0.185 on 12/31/24 | 2.860 on 02/27/26 | 0.350 on 02/27/26 | ||
| High | 0.245 on 01/03/25 | 3.440 on 02/23/26 | 0.360 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 12/02/24 | +10.41% since 01/27/26 | -4.11% since 01/26/26 | ||
| Low | 0.185 on 12/31/24 | 2.660 on 01/28/26 | 0.350 on 02/27/26 | ||
| High | 0.290 on 12/10/24 | 3.700 on 02/18/26 | 0.380 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.82% since 10/03/24 | +57.14% since 11/27/25 | +6.06% since 11/27/25 | ||
| Low | 0.185 on 12/31/24 | 1.860 on 12/12/25 | 0.320 on 12/22/25 | ||
| High | 0.315 on 10/16/24 | 3.700 on 02/18/26 | 0.380 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -29.03% since 07/03/24 | +107.69% since 08/27/25 | -7.89% since 08/27/25 | ||
| Low | 0.165 on 09/25/24 | 1.350 on 09/25/25 | 0.300 on 11/14/25 | ||
| High | 0.320 on 07/12/24 | 3.700 on 02/18/26 | 0.395 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,839 | 541,158 | 16,599 | ||
| Shares Outstanding, K | 103,812 | 182,208 | 47,426 | ||
| Annual Sales | 197,136,000 | 0 | 32,721,280 | ||
| Annual Net Income | 23,553,000 | -7,123,826 | 2,161,279 | ||
| Last Quarter Sales | 36,759,000 | 0 | 6,728,513 | ||
| Last Quarter Net Income | -9,494,000 | -449,087 | 740,326 | ||
| 60-Month Beta | 0.57 | 1.26 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/28/24 | 0.00 on 11/26/25 | 0.02 on 09/18/25 | ||
| Latest Earnings Date | 01/06/26 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 08/27/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.73 | ||