Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSLLY | AZN | AMGN | GILD | VRTX |
| Company | Csl Ltd ADR | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.1918 | 89.40 | 317.30 | 122.86 | 444.81 |
| High | 62.1918 | 89.96 | 319.46 | 123.63 | 456.00 |
| Low | 60.6700 | 89.28 | 315.19 | 120.12 | 444.81 |
| Latest | 61.2400 | 89.68 | 316.70 | 119.94 | 451.06 |
| Change | +1.1900 | -0.61 | -0.68 | -3.27 | +5.13 |
| % Change | +1.98% | -0.68% | -0.21% | -2.65% | +1.15% |
| Volume | 110,714 | 3,374,880 | 1,096,809 | 3,367,869 | 943,065 |
| 20-Day Average Volume | 150,890 | 5,584,391 | 2,799,921 | 6,869,383 | 1,354,167 |
| Previous Close | 60.0500 | 90.29 | 317.38 | 123.21 | 445.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.7209 | 90.59 | 333.95 | 124.22 | 437.62 |
| 20-Day Raw Stochastic | 68.83% | 25.11% | 10.72% | 16.68% | 73.17% |
| 20-Day Relative Strength | 49.54 | 55.05 | 46.78 | 47.29 | 59.20 |
| Weighted Alpha | -32.41 | +37.59 | +16.66 | +27.80 | +1.54 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/05/25 | -0.51% since 12/05/25 | -4.20% since 12/05/25 | -0.65% since 12/05/25 | -0.83% since 12/05/25 |
| Low | 57.2200 on 12/11/25 | 89.29 on 12/12/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 62.1918 on 12/12/25 | 91.66 on 12/10/25 | 329.67 on 12/08/25 | 123.74 on 12/11/25 | 457.17 on 12/08/25 |
| 1-Month | |||||
| %Chg | +4.84% since 11/12/25 | +2.33% since 11/12/25 | -6.02% since 11/12/25 | -2.41% since 11/12/25 | +4.03% since 11/12/25 |
| Low | 56.2300 on 11/18/25 | 87.62 on 11/13/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 418.53 on 11/19/25 |
| High | 63.7200 on 12/04/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -10.28% since 09/12/25 | +12.77% since 09/12/25 | +14.34% since 09/12/25 | +5.13% since 09/12/25 | +14.49% since 09/12/25 |
| Low | 54.1000 on 10/29/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 72.5700 on 10/22/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -22.43% since 06/12/25 | +19.63% since 06/12/25 | +6.30% since 06/12/25 | +7.48% since 06/12/25 | -1.82% since 06/12/25 |
| Low | 54.1000 on 10/29/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 89.7100 on 07/29/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,266,696 | 280,027,776 | 170,903,104 | 152,864,192 | 113,140,912 |
| Shares Outstanding, K | 970,303 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 15,558,000,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | 3,002,000,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | N/A | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | N/A | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.77 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | 0.760 on 09/10/25 | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 09/10/25 | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 14.42 | 14.82 | 29.04 |