Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSLLY | AZN | AMGN | GILD | BMY |
| Company | Csl Ltd ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.9500 | 190.81 | 369.38 | 144.23 | 59.49 |
| High | 25.0500 | 192.51 | 370.89 | 146.13 | 59.80 |
| Low | 24.7800 | 190.54 | 364.72 | 142.68 | 58.87 |
| Latest | 24.9200 | 192.01 | 366.25 | 145.21 | 59.71 |
| Change | +0.4900 | +2.11 | +0.04 | +0.22 | +0.63 |
| % Change | +2.01% | +1.11% | +0.01% | +0.15% | +1.07% |
| Volume | 428,300 | 1,828,800 | 2,099,100 | 3,697,500 | 8,436,800 |
| 20-Day Average Volume | 420,640 | 1,978,895 | 2,500,390 | 6,439,905 | 12,173,925 |
| Previous Close | 24.4300 | 189.90 | 366.21 | 144.99 | 59.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7540 | 200.86 | 376.34 | 147.98 | 60.70 |
| 20-Day Raw Stochastic | 13.97% | 11.39% | 16.24% | 18.99% | 30.44% |
| 20-Day Relative Strength | 36.39 | 46.36 | 50.82 | 52.31 | 53.12 |
| Weighted Alpha | -41.03 | +31.10 | +23.00 | +39.82 | +10.42 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 03/09/26 | -1.51% since 03/09/26 | -2.84% since 03/09/26 | -0.97% since 03/09/26 | -1.52% since 03/09/26 |
| Low | 24.4200 on 03/13/26 | 189.43 on 03/13/26 | 364.72 on 03/16/26 | 142.68 on 03/16/26 | 58.32 on 03/12/26 |
| High | 27.2500 on 03/10/26 | 198.09 on 03/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 60.96 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.96% since 02/13/26 | -6.59% since 02/13/26 | -0.80% since 02/13/26 | -6.30% since 02/13/26 | -1.70% since 02/13/26 |
| Low | 24.4200 on 03/13/26 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.68 on 03/16/26 | 58.32 on 03/12/26 |
| High | 28.0000 on 03/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -15.27% since 12/16/25 | +5.10% since 12/16/25 | +12.09% since 12/16/25 | +22.25% since 12/16/25 | +10.11% since 12/16/25 |
| Low | 24.4200 on 03/13/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 33.5316 on 02/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -25.66% since 09/16/25 | +23.78% since 09/16/25 | +34.12% since 09/16/25 | +30.99% since 09/16/25 | +28.85% since 09/16/25 |
| Low | 24.4200 on 03/13/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 36.2850 on 10/22/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,359,900 | 297,789,824 | 197,433,664 | 180,266,752 | 121,597,856 |
| Shares Outstanding, K | 1,940,606 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 15,558,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 3,002,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.80 | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 08/19/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.300 on 03/11/26 | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | 03/11/26 | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 16.76 | 17.79 | 9.61 |