Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | NXT | ENPH | SEDG |
| Company | Canadian Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.38 | 237.20 | 124.48 | 52.87 | 56.08 |
| High | 18.42 | 257.00 | 125.86 | 63.28 | 65.16 |
| Low | 16.25 | 236.75 | 119.44 | 52.86 | 55.86 |
| Latest | 18.10 | 248.88 | 121.02 | 62.34 | 63.00 |
| Change | +1.44 | +11.02 | -4.40 | +9.19 | +6.78 |
| % Change | +8.68% | +4.63% | -3.51% | +17.29% | +12.06% |
| Volume | 3,476,900 | 4,295,900 | 3,305,600 | 18,305,600 | 6,794,200 |
| 20-Day Average Volume | 3,494,595 | 2,640,355 | 2,404,445 | 9,477,915 | 4,729,460 |
| Previous Close | 16.66 | 237.86 | 125.42 | 53.15 | 56.22 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 218.88 | 125.50 | 40.48 | 46.87 |
| 20-Day Raw Stochastic | 62.94% | 88.37% | 18.60% | 97.18% | 92.18% |
| 20-Day Relative Strength | 55.54 | 65.46 | 49.38 | 73.23 | 64.94 |
| Weighted Alpha | +61.09 | +50.29 | +103.68 | +32.45 | +116.14 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/14/26 | +7.45% since 05/14/26 | -15.22% since 05/14/26 | +29.85% since 05/14/26 | +25.40% since 05/14/26 |
| Low | 15.14 on 05/19/26 | 221.62 on 05/19/26 | 119.44 on 05/21/26 | 44.92 on 05/19/26 | 47.50 on 05/15/26 |
| High | 18.42 on 05/21/26 | 257.00 on 05/21/26 | 147.26 on 05/15/26 | 63.28 on 05/21/26 | 65.16 on 05/21/26 |
| 1-Month | |||||
| %Chg | +46.20% since 04/21/26 | +33.37% since 04/21/26 | +12.00% since 04/21/26 | +85.43% since 04/21/26 | +55.29% since 04/21/26 |
| Low | 12.47 on 04/22/26 | 187.20 on 04/29/26 | 110.23 on 04/22/26 | 29.90 on 04/29/26 | 37.55 on 05/07/26 |
| High | 20.85 on 05/11/26 | 257.00 on 05/21/26 | 156.78 on 05/13/26 | 63.28 on 05/21/26 | 65.16 on 05/21/26 |
| 3-Month | |||||
| %Chg | -9.73% since 02/20/26 | +2.89% since 02/20/26 | +1.41% since 02/20/26 | +33.89% since 02/20/26 | +66.23% since 02/20/26 |
| Low | 11.83 on 04/07/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 |
| High | 21.72 on 02/24/26 | 257.00 on 05/21/26 | 156.78 on 05/13/26 | 63.28 on 05/21/26 | 65.16 on 05/21/26 |
| 6-Month | |||||
| %Chg | -20.02% since 11/21/25 | -0.41% since 11/21/25 | +38.90% since 11/21/25 | +131.49% since 11/21/25 | +82.87% since 11/21/25 |
| Low | 11.83 on 04/07/26 | 182.99 on 03/30/26 | 83.50 on 12/03/25 | 26.42 on 11/25/25 | 28.21 on 12/18/25 |
| High | 30.05 on 12/01/25 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 63.28 on 05/21/26 | 65.16 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,375 | 25,558,772 | 18,621,858 | 7,005,065 | 3,419,188 |
| Shares Outstanding, K | 67,810 | 107,453 | 148,476 | 131,798 | 60,818 |
| Annual Sales | 5,595,110,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -104,130,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 1,077,880,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -32,090,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 1.44 | 1.57 | 1.60 | 1.26 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/14/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 08/20/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 33.45 | 35.69 | 0.00 |