Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | NXT | ENPH | SEDG |
| Company | Canadian Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.81 | 185.55 | 117.40 | 39.35 | 49.48 |
| High | 14.10 | 195.00 | 122.78 | 39.35 | 52.22 |
| Low | 13.33 | 185.00 | 117.14 | 37.07 | 49.25 |
| Latest | 13.45 | 190.29 | 120.03 | 37.84 | 51.76 |
| Change | -0.17 | +4.46 | +0.18 | -2.34 | +1.49 |
| % Change | -1.25% | +2.40% | +0.15% | -5.82% | +2.96% |
| Volume | 1,581,100 | 2,260,100 | 1,693,000 | 6,476,300 | 3,042,800 |
| 20-Day Average Volume | 2,687,520 | 1,770,415 | 1,855,405 | 4,926,285 | 3,680,645 |
| Previous Close | 13.62 | 185.83 | 119.85 | 40.18 | 50.27 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 195.27 | 114.41 | 42.57 | 42.00 |
| 20-Day Raw Stochastic | 11.84% | 28.66% | 65.88% | 7.86% | 93.02% |
| 20-Day Relative Strength | 36.65 | 39.43 | 54.09 | 42.77 | 63.67 |
| Weighted Alpha | -2.57 | +18.44 | +158.04 | -37.46 | +121.16 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | -1.31% since 03/20/26 | +4.93% since 03/20/26 | -14.21% since 03/20/26 | +0.06% since 03/20/26 |
| Low | 12.67 on 03/23/26 | 185.00 on 03/27/26 | 114.41 on 03/23/26 | 37.07 on 03/27/26 | 46.01 on 03/24/26 |
| High | 14.59 on 03/25/26 | 197.35 on 03/25/26 | 131.72 on 03/25/26 | 44.85 on 03/23/26 | 52.96 on 03/26/26 |
| 1-Month | |||||
| %Chg | -24.05% since 02/27/26 | -3.50% since 02/27/26 | +14.21% since 02/27/26 | -10.48% since 02/27/26 | +46.21% since 02/27/26 |
| Low | 12.67 on 03/23/26 | 185.00 on 03/27/26 | 97.46 on 03/03/26 | 37.07 on 03/27/26 | 31.50 on 03/09/26 |
| High | 19.26 on 03/13/26 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 53.28 on 03/20/26 |
| 3-Month | |||||
| %Chg | -44.38% since 12/26/25 | -29.44% since 12/26/25 | +31.55% since 12/26/25 | +14.67% since 12/26/25 | +69.98% since 12/26/25 |
| Low | 12.67 on 03/23/26 | 185.00 on 03/27/26 | 86.12 on 01/05/26 | 31.70 on 12/31/25 | 28.48 on 12/31/25 |
| High | 26.11 on 01/02/26 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| 6-Month | |||||
| %Chg | +3.86% since 09/26/25 | -13.51% since 09/26/25 | +64.27% since 09/26/25 | +3.67% since 09/26/25 | +31.20% since 09/26/25 |
| Low | 12.58 on 09/30/25 | 185.00 on 03/27/26 | 73.07 on 10/01/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 34.59 on 11/14/25 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 900,773 | 20,420,208 | 17,821,572 | 4,960,786 | 3,124,544 |
| Shares Outstanding, K | 66,972 | 107,311 | 148,476 | 131,099 | 60,366 |
| Annual Sales | 5,595,110,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -104,130,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 1,217,210,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 335,360,000 |
| Last Quarter Net Income | -86,340,000 | 520,880,000 | 131,240,000 | 38,710,000 | -132,120,000 |
| 60-Month Beta | 1.31 | 1.65 | 2.41 | 1.35 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 03/19/26 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/13/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.08 | 30.04 | 27.33 | 0.00 |