C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | FORTY | PDFS |
| Company | C S G Sys Intl | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.48 | 94.59 | 613.30 | 170.01 | 33.62 |
| High | 79.55 | 94.84 | 627.97 | 170.01 | 35.42 |
| Low | 79.44 | 92.62 | 606.00 | 170.01 | 33.61 |
| Latest | 79.48 | 92.64 | 627.50 | 170.01 | 34.79 |
| Change | +0.02 | -2.04 | +16.17 | +0.01 | +1.88 |
| % Change | +0.03% | -2.15% | +2.65% | +0.01% | +5.71% |
| Volume | 409,400 | 217,100 | 304,900 | 300 | 496,900 |
| 20-Day Average Volume | 525,965 | 283,500 | 298,040 | 515 | 262,250 |
| Previous Close | 79.46 | 94.68 | 611.33 | 170.00 | 32.91 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 93.09 | 565.90 | 161.04 | 30.27 |
| 20-Day Raw Stochastic | 95.27% | 43.98% | 99.52% | 61.31% | 92.41% |
| 20-Day Relative Strength | 73.42 | 52.64 | 67.32 | 57.58 | 67.79 |
| Weighted Alpha | +49.64 | -13.35 | +50.11 | +92.08 | +53.45 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/08/26 | -1.87% since 01/08/26 | +7.43% since 01/08/26 | -4.54% since 12/19/25 | +14.40% since 01/08/26 |
| Low | 79.31 on 01/09/26 | 92.61 on 01/15/26 | 581.85 on 01/09/26 | 165.93 on 01/07/26 | 30.60 on 01/09/26 |
| High | 79.63 on 01/09/26 | 95.20 on 01/09/26 | 627.97 on 01/15/26 | 190.56 on 12/24/25 | 35.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.21% since 12/15/25 | +1.82% since 12/15/25 | +10.59% since 12/15/25 | -2.68% since 12/10/25 | +16.24% since 12/15/25 |
| Low | 76.46 on 12/31/25 | 89.85 on 12/16/25 | 529.70 on 01/02/26 | 165.93 on 01/07/26 | 27.12 on 12/18/25 |
| High | 79.63 on 01/09/26 | 95.20 on 01/09/26 | 627.97 on 01/15/26 | 190.56 on 12/24/25 | 35.42 on 01/15/26 |
| 3-Month | |||||
| %Chg | +22.43% since 10/15/25 | +7.11% since 10/15/25 | +21.35% since 10/15/25 | +18.48% since 10/15/25 | +25.60% since 10/15/25 |
| Low | 63.70 on 10/17/25 | 84.00 on 11/10/25 | 499.81 on 10/17/25 | 137.45 on 10/30/25 | 23.55 on 11/18/25 |
| High | 79.63 on 01/09/26 | 95.20 on 01/09/26 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 35.42 on 01/15/26 |
| 6-Month | |||||
| %Chg | +29.68% since 07/15/25 | -7.54% since 07/15/25 | +32.12% since 07/15/25 | +37.52% since 07/15/25 | +54.21% since 07/15/25 |
| Low | 60.54 on 08/01/25 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 18.12 on 08/08/25 |
| High | 79.63 on 01/09/26 | 103.04 on 07/30/25 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | 35.42 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,278 | 20,749,312 | 13,498,161 | 2,606,100 | 1,300,373 |
| Shares Outstanding, K | 28,521 | 219,152 | 22,080 | 15,330 | 39,513 |
| Annual Sales | 1,197,250,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 179,470,000 |
| Annual Net Income | 86,850,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 4,060,000 |
| Last Quarter Sales | 303,620,000 | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 57,120,000 |
| Last Quarter Net Income | 20,480,000 | 277,580,000 | 124,810,000 | 17,330,000 | 1,290,000 |
| 60-Month Beta | 0.89 | 0.59 | 0.58 | 1.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 11/05/25 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 0.25 on 11/06/25 |
| Latest Earnings Date | 02/04/26 | 01/28/26 | 01/21/26 | 03/19/26 | 02/12/26 |
| Most Recent Dividend | 0.320 on 12/22/25 | 0.121 on 11/21/25 | N/A | 0.357 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 12/22/25 | 11/21/25 | N/A | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 15.75 | 22.04 | 40.57 | 120.30 |