C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | FORTY | PDFS |
| Company | C S G Sys Intl | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.37 | 75.91 | 527.06 | 135.70 | 43.05 |
| High | 80.46 | 77.81 | 536.03 | 135.70 | 44.15 |
| Low | 80.22 | 75.91 | 521.02 | 135.70 | 42.51 |
| Latest | 80.27 | 76.23 | 527.16 | 135.70 | 43.97 |
| Change | +0.01 | +0.96 | -2.94 | +2.70 | +2.15 |
| % Change | +0.01% | +1.28% | -0.55% | +2.03% | +5.14% |
| Volume | 336,400 | 619,500 | 292,300 | 300 | 530,400 |
| 20-Day Average Volume | 418,795 | 434,055 | 241,190 | 605 | 414,775 |
| Previous Close | 80.26 | 75.27 | 530.10 | 133.00 | 41.82 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 72.88 | 560.67 | 124.91 | 36.37 |
| 20-Day Raw Stochastic | 77.17% | 81.21% | 6.83% | 100.00% | 98.70% |
| 20-Day Relative Strength | 57.48 | 54.51 | 37.23 | 52.07 | 72.62 |
| Weighted Alpha | +33.71 | -28.61 | +9.41 | +32.13 | +154.06 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/10/26 | +9.27% since 04/10/26 | -1.37% since 04/10/26 | +11.86% since 04/10/26 | +13.24% since 04/10/26 |
| Low | 80.00 on 04/13/26 | 69.50 on 04/13/26 | 520.66 on 04/13/26 | 117.46 on 04/13/26 | 38.74 on 04/13/26 |
| High | 80.46 on 04/17/26 | 77.81 on 04/17/26 | 549.51 on 04/15/26 | 135.70 on 04/17/26 | 44.15 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.44% since 03/17/26 | +6.05% since 03/17/26 | -13.99% since 03/17/26 | +7.71% since 03/16/26 | +32.68% since 03/17/26 |
| Low | 79.50 on 03/19/26 | 69.40 on 04/10/26 | 520.66 on 04/13/26 | 110.28 on 03/31/26 | 30.70 on 03/30/26 |
| High | 80.48 on 03/30/26 | 77.81 on 04/17/26 | 625.00 on 03/18/26 | 135.70 on 04/17/26 | 44.15 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.84% since 01/16/26 | -16.96% since 01/16/26 | -17.03% since 01/16/26 | -20.18% since 01/15/26 | +22.96% since 01/16/26 |
| Low | 79.40 on 02/05/26 | 69.40 on 04/10/26 | 520.66 on 04/13/26 | 110.28 on 03/31/26 | 26.58 on 02/05/26 |
| High | 80.67 on 02/05/26 | 93.66 on 01/28/26 | 683.50 on 01/23/26 | 165.68 on 01/27/26 | 44.15 on 04/17/26 |
| 6-Month | |||||
| %Chg | +23.97% since 10/17/25 | -12.48% since 10/17/25 | +2.20% since 10/17/25 | -5.43% since 10/15/25 | +60.07% since 10/17/25 |
| Low | 64.85 on 10/20/25 | 69.40 on 04/10/26 | 516.87 on 10/22/25 | 110.28 on 03/31/26 | 23.55 on 11/18/25 |
| High | 80.67 on 02/05/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | 44.15 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,287,856 | 16,371,002 | 11,642,855 | 2,080,280 | 1,754,007 |
| Shares Outstanding, K | 28,502 | 214,758 | 22,086 | 15,330 | 39,891 |
| Annual Sales | 1,223,290,000 | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income | 55,880,000 | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 |
| Last Quarter Sales | 323,090,000 | 2,925,400,000 | 2,220,100,000 | 708,380,000 | 62,400,000 |
| Last Quarter Net Income | 7,000,000 | 317,040,000 | 123,860,000 | 554,780,000 | -50,000 |
| 60-Month Beta | 0.87 | 0.58 | 0.62 | 1.10 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 1.51 on 01/28/26 | 6.81 on 01/21/26 | 0.27 on 03/26/26 | 0.30 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/22/26 | 05/28/26 | 05/14/26 |
| Most Recent Dividend | 0.340 on 03/18/26 | 0.125 on 02/18/26 | N/A | 0.370 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 03/18/26 | 02/18/26 | N/A | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 12.42 | 18.74 | 41.82 | 130.69 |