China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | FRO | KEX | STNG | HAFN |
| Company | China Shipping Dev C | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5300 | 36.06 | 125.67 | 76.05 | 7.49 |
| High | 28.5300 | 36.39 | 129.32 | 77.34 | 7.59 |
| Low | 28.5300 | 35.10 | 125.13 | 74.98 | 7.41 |
| Latest | 28.5300 | 35.24 | 126.56 | 75.29 | 7.49 |
| Change | +0.1000 | -0.25 | +0.75 | -0.99 | +0.04 |
| % Change | +0.35% | -0.70% | +0.60% | -1.30% | +0.54% |
| Volume | 100 | 4,592,700 | 545,400 | 1,306,900 | 2,479,600 |
| 20-Day Average Volume | 555 | 4,917,265 | 558,070 | 1,252,290 | 1,865,200 |
| Previous Close | 28.4300 | 35.49 | 125.81 | 76.28 | 7.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 34.48 | 128.07 | 74.06 | 7.24 |
| 20-Day Raw Stochastic | 45.07% | 57.65% | 49.53% | 56.61% | 68.47% |
| 20-Day Relative Strength | 48.01 | 62.10 | 52.08 | 62.67 | 67.06 |
| Weighted Alpha | N/A | +137.77 | +33.22 | +100.81 | +77.63 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | -5.12% since 03/03/26 | -5.43% since 03/03/26 | -5.19% since 03/03/26 | -3.97% since 03/03/26 |
| Low | 28.4300 on 05/30/17 | 33.65 on 03/06/26 | 120.86 on 03/09/26 | 74.98 on 03/10/26 | 7.21 on 03/09/26 |
| High | 28.5300 on 05/31/17 | 36.90 on 03/04/26 | 133.65 on 03/04/26 | 81.15 on 03/04/26 | 7.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +21.31% since 02/10/26 | +5.26% since 02/10/26 | +10.49% since 02/10/26 | +14.88% since 02/10/26 |
| Low | 26.7000 on 05/04/17 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 28.5300 on 05/31/17 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +54.63% since 12/10/25 | +12.51% since 12/10/25 | +38.45% since 12/10/25 | +32.33% since 12/10/25 |
| Low | 26.7000 on 05/04/17 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 30.5100 on 03/29/17 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +56.14% since 09/10/25 | +45.49% since 09/10/25 | +31.65% since 09/10/25 | +21.79% since 09/10/25 |
| Low | 26.7000 on 05/04/17 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 30.5100 on 03/29/17 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 7,900,891 | 6,749,202 | 3,948,482 | 3,775,809 |
| Shares Outstanding, K | 25,920 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 1,453,570,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 291,080,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 0.23 | 0.00 | 0.83 | -0.31 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 12/31/69 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 1.221 on 06/14/17 | 0.190 on 12/12/25 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 06/14/17 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 20.16 | 13.85 | 10.97 |