Cisco Systems Inc
(CSCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | EXTR | DGII | LTRX |
| Company | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.09 | 27.37 | 14.20 | 44.80 | 6.73 |
| High | 78.79 | 27.92 | 15.09 | 45.39 | 7.06 |
| Low | 77.72 | 27.37 | 14.13 | 42.71 | 6.48 |
| Latest | 78.32 | 27.81 | 14.58 | 43.07 | 6.64 |
| Change | -0.11 | +0.21 | +0.21 | -2.22 | -0.16 |
| % Change | -0.14% | +0.76% | +1.46% | -4.90% | -2.35% |
| Volume | 26,194,207 | 562,449 | 2,338,289 | 489,006 | 1,714,247 |
| 20-Day Average Volume | 18,991,930 | 436,167 | 1,767,875 | 272,580 | 1,369,607 |
| Previous Close | 78.43 | 27.60 | 14.37 | 45.29 | 6.80 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.56 | 27.50 | 15.55 | 43.19 | 6.47 |
| 20-Day Raw Stochastic | 82.68% | 68.78% | 20.61% | 48.42% | 34.43% |
| 20-Day Relative Strength | 58.13 | 52.84 | 35.59 | 50.38 | 56.32 |
| Weighted Alpha | +31.22 | +21.71 | -14.24 | +43.17 | +77.51 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/23/26 | +1.94% since 01/23/26 | -1.15% since 01/23/26 | +1.72% since 01/23/26 | +5.23% since 01/23/26 |
| Low | 75.64 on 01/26/26 | 27.07 on 01/29/26 | 13.97 on 01/29/26 | 42.10 on 01/26/26 | 6.05 on 01/26/26 |
| High | 79.48 on 01/29/26 | 28.30 on 01/27/26 | 15.60 on 01/28/26 | 45.84 on 01/28/26 | 8.24 on 01/28/26 |
| 1-Month | |||||
| %Chg | +1.18% since 12/30/25 | +1.68% since 12/30/25 | -13.68% since 12/30/25 | -2.45% since 12/30/25 | +15.48% since 12/30/25 |
| Low | 72.80 on 01/12/26 | 26.51 on 01/12/26 | 13.97 on 01/29/26 | 40.47 on 01/12/26 | 5.77 on 12/31/25 |
| High | 79.48 on 01/29/26 | 28.40 on 01/22/26 | 16.96 on 12/31/25 | 45.84 on 01/28/26 | 8.24 on 01/28/26 |
| 3-Month | |||||
| %Chg | +7.42% since 10/30/25 | -0.86% since 10/30/25 | -21.30% since 10/30/25 | +13.37% since 10/30/25 | +30.45% since 10/30/25 |
| Low | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 13.97 on 01/29/26 | 34.41 on 11/07/25 | 4.40 on 11/18/25 |
| High | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 19.59 on 10/31/25 | 48.00 on 12/10/25 | 8.24 on 01/28/26 |
| 6-Month | |||||
| %Chg | +14.71% since 07/30/25 | +29.47% since 07/30/25 | -18.50% since 07/30/25 | +29.61% since 07/30/25 | +109.46% since 07/30/25 |
| Low | 65.75 on 08/18/25 | 20.39 on 08/07/25 | 13.97 on 01/29/26 | 30.69 on 08/07/25 | 2.86 on 08/15/25 |
| High | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 48.00 on 12/10/25 | 8.24 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,884,288 | 1,992,554 | 1,921,528 | 1,702,406 | 267,641 |
| Shares Outstanding, K | 3,951,094 | 72,194 | 133,718 | 37,589 | 39,359 |
| Annual Sales | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 14,883,000,000 | 219,020,000 | 310,250,000 | 114,340,000 | 29,790,000 |
| Last Quarter Net Income | 2,860,000,000 | 25,830,000 | 5,610,000 | 9,980,000 | -1,400,000 |
| 60-Month Beta | 0.87 | 0.62 | 1.64 | 0.86 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/25 | 0.62 on 11/06/25 | 0.26 on 01/28/26 | 0.56 on 11/12/25 | 0.04 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/05/26 | 04/29/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.410 on 01/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 16.23 | 34.93 | 25.37 | 0.00 |