Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.41 | 15.53 | 20.88 | 6.69 | 27.58 |
| High | 51.72 | 15.92 | 21.18 | 6.70 | 27.67 |
| Low | 51.15 | 15.30 | 20.59 | 6.65 | 27.03 |
| Last | 51.44 | 15.58 | 21.07 | 6.69 | 27.32 |
| Change | +0.87 | +0.59 | +0.61 | +0.04 | +0.69 |
| % Change | +1.72% | +3.94% | +2.98% | +0.60% | +2.59% |
| Volume | 16,273,899 | 1,218,300 | 636,700 | 27,287,900 | 100,400 |
| 20-Day Average Volume | 15,044,285 | 1,263,700 | 431,220 | 10,398,525 | 164,370 |
| Previous Close | 50.57 | 14.99 | 20.46 | 6.65 | 26.63 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.01 | 14.74 | 20.38 | 6.31 | 27.75 |
| 20-Day Raw Stochastic | 92.88% | 84.21% | 84.14% | 90.73% | 43.54% |
| 20-Day Relative Strength | 62.93% | 60.63% | 59.30% | 69.18% | 51.77% |
| Weighted Alpha | +0.56 | -14.69 | -16.84 | +61.85 | -1.10 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 16% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 09/12/24 | +5.77% since 09/12/24 | +7.89% since 09/12/24 | +3.40% since 09/12/24 | +5.44% since 09/12/24 |
| Low | 49.67 on 09/13/24 | 14.61 on 09/16/24 | 19.44 on 09/16/24 | 6.39 on 09/13/24 | 25.80 on 09/18/24 |
| High | 51.72 on 09/19/24 | 15.92 on 09/19/24 | 21.18 on 09/19/24 | 6.76 on 09/18/24 | 27.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.92% since 08/19/24 | +6.13% since 08/19/24 | +4.88% since 08/19/24 | +8.60% since 08/19/24 | -6.34% since 08/19/24 |
| Low | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 18.63 on 09/11/24 | 5.97 on 08/20/24 | 25.32 on 09/11/24 |
| High | 51.72 on 09/19/24 | 16.06 on 08/30/24 | 21.53 on 08/30/24 | 6.76 on 09/18/24 | 29.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.90% since 06/18/24 | +26.87% since 06/18/24 | +18.11% since 06/18/24 | +29.65% since 06/18/24 | +22.84% since 06/18/24 |
| Low | 44.50 on 08/12/24 | 11.99 on 06/20/24 | 17.67 on 06/20/24 | 4.97 on 06/26/24 | 20.17 on 08/05/24 |
| High | 51.72 on 09/19/24 | 16.06 on 08/30/24 | 21.53 on 08/30/24 | 6.76 on 09/18/24 | 29.92 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.68% since 03/19/24 | +34.43% since 03/19/24 | +1.15% since 03/19/24 | +33.00% since 03/19/24 | -7.23% since 03/19/24 |
| Low | 44.50 on 08/12/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.49 on 04/16/24 | 20.17 on 08/05/24 |
| High | 51.72 on 09/19/24 | 16.06 on 08/30/24 | 22.06 on 03/28/24 | 6.76 on 09/18/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,737,184 | 1,947,920 | 1,461,171 | 1,558,029 | 968,666 |
| Shares Outstanding, K | 4,028,815 | 129,948 | 71,416 | 234,290 | 36,375 |
| Annual Sales | 53,803,000,000 | 1,117,200,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | 10,320,000,000 | -85,960,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 13,642,000,000 | 256,650,000 | 174,570,000 | 342,740,000 | 105,200,000 |
| Last Quarter Net Income | 2,162,000,000 | -54,200,000 | -443,380,000 | -48,290,000 | 9,700,000 |
| 60-Month Beta | 0.83 | 1.77 | 0.58 | 1.71 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | -0.08 on 08/07/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | 0.50 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/06/24 | 11/07/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 0.00 | 14.90 | 0.00 | 15.86 |