Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.64 | 16.17 | 28.03 | 6.66 | 43.11 |
| High | 75.99 | 16.17 | 28.03 | 6.66 | 44.17 |
| Low | 74.60 | 15.80 | 26.96 | 6.64 | 42.36 |
| Latest | 75.19 | 15.96 | 27.16 | 6.64 | 44.05 |
| Change | -0.06 | -0.13 | -0.79 | -0.01 | +0.85 |
| % Change | -0.08% | -0.81% | -2.83% | -0.15% | +1.97% |
| Volume | 25,743,301 | 1,464,600 | 543,100 | 8,838,900 | 331,000 |
| 20-Day Average Volume | 20,493,961 | 1,166,995 | 532,515 | 1,411,925 | 295,745 |
| Previous Close | 75.25 | 16.09 | 27.95 | 6.65 | 43.20 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.18 | 16.43 | 27.52 | 6.64 | 43.44 |
| 20-Day Raw Stochastic | 37.52% | 32.18% | 32.98% | 23.53% | 73.36% |
| 20-Day Relative Strength | 47.86 | 38.50 | 48.88 | 51.94 | 55.76 |
| Weighted Alpha | +25.23 | -9.01 | +24.48 | +24.21 | +51.55 |
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 96% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 01/09/26 | +2.18% since 01/09/26 | +0.93% since 01/09/26 | -0.15% since 02/20/25 | +7.86% since 01/09/26 |
| Low | 72.80 on 01/12/26 | 15.40 on 01/12/26 | 26.51 on 01/12/26 | 6.64 on 02/27/25 | 40.47 on 01/12/26 |
| High | 76.05 on 01/15/26 | 16.39 on 01/15/26 | 28.29 on 01/15/26 | 6.77 on 02/26/25 | 44.17 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.04% since 12/16/25 | -4.94% since 12/16/25 | -1.27% since 12/16/25 | +0.45% since 01/27/25 | +0.25% since 12/16/25 |
| Low | 72.80 on 01/12/26 | 15.40 on 01/12/26 | 26.51 on 01/12/26 | 6.60 on 02/12/25 | 40.47 on 01/12/26 |
| High | 79.17 on 12/19/25 | 17.28 on 12/17/25 | 28.48 on 12/22/25 | 6.77 on 02/26/25 | 45.35 on 12/22/25 |
| 3-Month | |||||
| %Chg | +8.83% since 10/16/25 | -23.34% since 10/16/25 | +5.19% since 10/16/25 | +0.45% since 11/27/24 | +15.31% since 10/16/25 |
| Low | 68.95 on 10/17/25 | 15.40 on 01/12/26 | 25.29 on 11/21/25 | 6.51 on 12/09/24 | 34.41 on 11/07/25 |
| High | 80.82 on 12/10/25 | 21.65 on 10/28/25 | 30.67 on 11/06/25 | 6.77 on 02/26/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | +11.61% since 07/16/25 | -6.39% since 07/16/25 | +20.55% since 07/16/25 | +9.03% since 08/27/24 | +32.92% since 07/16/25 |
| Low | 65.75 on 08/18/25 | 15.40 on 01/12/26 | 20.39 on 08/07/25 | 6.05 on 08/28/24 | 30.69 on 08/07/25 |
| High | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 6.92 on 09/27/24 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,082,752 | 2,134,140 | 1,960,789 | 1,572,365 | 1,655,796 |
| Shares Outstanding, K | 3,951,094 | 133,718 | 72,194 | 236,802 | 37,589 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 1,614,130,000 | 430,220,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | -366,920,000 | -25,210,000 | 40,800,000 |
| Last Quarter Sales | 14,883,000,000 | 310,250,000 | 219,020,000 | 354,400,000 | 114,340,000 |
| Last Quarter Net Income | 2,860,000,000 | 5,610,000 | 25,830,000 | -14,310,000 | 9,980,000 |
| 60-Month Beta | 0.87 | 1.64 | 0.62 | 1.63 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.00 on 11/05/24 | 0.56 on 11/12/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 01/29/26 | 05/13/25 | 02/04/26 |
| Most Recent Dividend | 0.410 on 01/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 39.24 | 16.16 | 0.00 | 24.41 |