Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.32 | 13.98 | 20.51 | 6.00 | 26.00 |
| High | 48.01 | 14.02 | 20.51 | 6.09 | 26.50 |
| Low | 47.24 | 13.67 | 19.79 | 5.96 | 25.89 |
| Last | 47.88 | 13.93 | 20.04 | 6.02 | 26.40 |
| Change | +0.64 | +0.20 | -0.33 | +0.04 | +0.83 |
| % Change | +1.35% | +1.46% | -1.62% | +0.67% | +3.25% |
| Volume | 16,104,800 | 1,086,200 | 857,100 | 10,714,100 | 132,600 |
| 20-Day Average Volume | 18,753,500 | 1,673,740 | 638,760 | 9,800,640 | 243,880 |
| Previous Close | 47.24 | 13.73 | 20.37 | 5.98 | 25.57 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 13.52 | 18.70 | 6.07 | 24.22 |
| 20-Day Raw Stochastic | 72.17% | 71.18% | 66.38% | 32.50% | 93.99% |
| 20-Day Relative Strength | 55.05% | 62.23% | 57.65% | 56.97% | 62.54% |
| Weighted Alpha | -7.94 | -34.81 | -24.25 | +36.53 | -25.44 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 48% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/19/24 | +2.43% since 07/19/24 | +9.45% since 07/19/24 | +0.50% since 07/19/24 | +4.35% since 07/19/24 |
| Low | 46.24 on 07/24/24 | 13.38 on 07/22/24 | 17.95 on 07/23/24 | 5.89 on 07/25/24 | 24.64 on 07/25/24 |
| High | 48.19 on 07/25/24 | 14.08 on 07/25/24 | 21.21 on 07/25/24 | 6.09 on 07/26/24 | 26.67 on 07/24/24 |
| 1-Month | |||||
| %Chg | +2.18% since 06/26/24 | +6.83% since 06/26/24 | +10.72% since 06/26/24 | +16.22% since 06/26/24 | +18.55% since 06/26/24 |
| Low | 45.65 on 07/09/24 | 12.72 on 07/03/24 | 17.73 on 07/10/24 | 5.12 on 06/27/24 | 22.18 on 07/09/24 |
| High | 48.74 on 07/17/24 | 14.42 on 07/12/24 | 21.21 on 07/25/24 | 6.29 on 06/28/24 | 26.67 on 07/24/24 |
| 3-Month | |||||
| %Chg | +0.04% since 04/26/24 | +20.09% since 04/26/24 | +0.70% since 04/26/24 | +18.04% since 04/26/24 | -14.70% since 04/26/24 |
| Low | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.75 on 05/01/24 | 21.87 on 06/14/24 |
| High | 50.11 on 05/16/24 | 14.42 on 07/12/24 | 21.47 on 05/23/24 | 6.29 on 06/28/24 | 31.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.17% since 01/26/24 | -18.30% since 01/26/24 | -10.85% since 01/26/24 | +17.58% since 01/26/24 | +3.90% since 01/26/24 |
| Low | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.41 on 03/15/24 | 21.87 on 06/14/24 |
| High | 52.42 on 01/30/24 | 17.10 on 01/29/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,321,216 | 1,784,186 | 1,454,744 | 1,401,054 | 930,109 |
| Shares Outstanding, K | 4,028,815 | 129,948 | 71,416 | 234,290 | 36,375 |
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | 12,613,000,000 | 78,070,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 12,702,000,000 | 211,040,000 | 203,440,000 | 306,920,000 | 107,700,000 |
| Last Quarter Net Income | 1,886,000,000 | -64,430,000 | -32,420,000 | -61,400,000 | 3,990,000 |
| 60-Month Beta | 0.85 | 1.79 | 0.60 | 1.64 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.28 on 07/25/24 | -0.17 on 05/14/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 07/25/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/05/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 50.67 | 13.22 | 0.00 | 15.15 |