Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | SILC |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Silicom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.61 | 24.34 | 38.40 | 62.43 | 46.98 |
| High | 118.83 | 25.13 | 38.88 | 64.52 | 48.42 |
| Low | 114.00 | 24.00 | 38.23 | 61.75 | 45.50 |
| Latest | 118.21 | 24.66 | 38.46 | 62.00 | 48.08 |
| Change | +2.68 | -0.05 | -0.48 | -2.22 | -2.90 |
| % Change | +2.32% | -0.20% | -1.23% | -3.46% | -5.69% |
| Volume | 37,741,473 | 2,507,614 | 422,133 | 579,042 | 227,288 |
| 20-Day Average Volume | 24,291,604 | 3,501,196 | 565,767 | 318,777 | 171,239 |
| Previous Close | 115.53 | 24.71 | 38.94 | 64.22 | 50.98 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.69 | 21.33 | 35.58 | 58.87 | 38.51 |
| 20-Day Raw Stochastic | 96.58% | 94.62% | 72.01% | 52.09% | 83.29% |
| 20-Day Relative Strength | 84.52 | 72.56 | 64.20 | 60.71 | 70.94 |
| Weighted Alpha | +102.67 | +57.00 | +78.13 | +100.43 | +215.97 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.41% since 05/08/26 | +2.58% since 05/08/26 | -1.61% since 05/08/26 | -5.75% since 05/08/26 | +7.15% since 05/08/26 |
| Low | 95.32 on 05/11/26 | 22.33 on 05/13/26 | 37.68 on 05/13/26 | 60.81 on 05/12/26 | 40.54 on 05/12/26 |
| High | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 66.79 on 05/11/26 | 52.58 on 05/14/26 |
| 1-Month | |||||
| %Chg | +43.53% since 04/15/26 | +42.13% since 04/15/26 | +18.70% since 04/15/26 | +14.71% since 04/15/26 | +102.61% since 04/15/26 |
| Low | 82.00 on 04/16/26 | 16.39 on 04/23/26 | 32.13 on 04/23/26 | 50.48 on 04/16/26 | 23.08 on 04/16/26 |
| High | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 52.58 on 05/14/26 |
| 3-Month | |||||
| %Chg | +53.82% since 02/13/26 | +70.54% since 02/13/26 | +29.10% since 02/13/26 | +28.47% since 02/13/26 | +146.44% since 02/13/26 |
| Low | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 | 17.82 on 03/20/26 |
| High | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 52.58 on 05/14/26 |
| 6-Month | |||||
| %Chg | +51.55% since 11/14/25 | +39.80% since 11/14/25 | +40.26% since 11/14/25 | +61.54% since 11/14/25 | +221.39% since 11/14/25 |
| Low | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 36.89 on 11/21/25 | 13.34 on 12/22/25 |
| High | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 52.58 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,331,168 | 3,231,524 | 2,812,247 | 2,421,222 | 290,896 |
| Shares Outstanding, K | 3,949,893 | 130,778 | 72,220 | 37,702 | 5,706 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 | 61,930,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 | -11,480,000 |
| Last Quarter Sales | 15,349,000,000 | 316,870,000 | 203,040,000 | 130,740,000 | 19,100,000 |
| Last Quarter Net Income | 3,175,000,000 | 10,590,000 | 18,240,000 | 11,300,000 | -2,370,000 |
| 60-Month Beta | 0.92 | 1.77 | 0.61 | 0.94 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | -0.25 on 04/30/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.420 on 04/02/26 | N/A | N/A | N/A | 1.000 on 03/23/17 |
| Next Ex-Dividends Date | 07/06/26 | N/A | N/A | N/A | 03/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 47.44 | 21.65 | 34.38 | 0.00 |