Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | RDCM |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Radcom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.33 | 23.63 | 39.14 | 62.65 | 15.89 |
| High | 97.02 | 24.21 | 39.71 | 66.47 | 16.74 |
| Low | 93.14 | 23.63 | 38.07 | 61.98 | 15.55 |
| Latest | 96.57 | 24.04 | 39.09 | 65.78 | 16.14 |
| Change | +4.41 | +0.52 | +0.80 | +3.75 | +0.29 |
| % Change | +4.79% | +2.21% | +2.09% | +6.05% | +1.83% |
| Volume | 24,652,500 | 2,397,500 | 815,500 | 360,200 | 471,900 |
| 20-Day Average Volume | 17,955,250 | 3,229,495 | 555,440 | 279,000 | 232,135 |
| Previous Close | 92.16 | 23.52 | 38.29 | 62.03 | 15.85 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 88.91 | 19.77 | 34.00 | 56.72 | 14.59 |
| 20-Day Raw Stochastic | 97.21% | 97.83% | 92.01% | 79.15% | 87.45% |
| 20-Day Relative Strength | 69.83 | 78.01 | 76.03 | 77.13 | 72.07 |
| Weighted Alpha | +66.75 | +62.39 | +93.59 | +122.36 | +33.22 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 05/01/26 | +7.85% since 05/01/26 | +15.04% since 05/01/26 | +14.38% since 05/01/26 | +0.50% since 05/01/26 |
| Low | 91.00 on 05/06/26 | 22.30 on 05/04/26 | 33.94 on 05/04/26 | 56.78 on 05/04/26 | 15.55 on 05/08/26 |
| High | 97.02 on 05/08/26 | 24.21 on 05/08/26 | 39.71 on 05/08/26 | 69.81 on 05/07/26 | 16.74 on 05/08/26 |
| 1-Month | |||||
| %Chg | +15.38% since 04/08/26 | +45.70% since 04/08/26 | +16.30% since 04/08/26 | +21.45% since 04/08/26 | +28.10% since 04/08/26 |
| Low | 80.88 on 04/15/26 | 16.28 on 04/09/26 | 31.94 on 04/10/26 | 50.48 on 04/16/26 | 11.96 on 04/13/26 |
| High | 97.02 on 05/08/26 | 24.21 on 05/08/26 | 39.71 on 05/08/26 | 69.81 on 05/07/26 | 16.74 on 05/08/26 |
| 3-Month | |||||
| %Chg | +13.85% since 02/06/26 | +57.74% since 02/06/26 | +41.27% since 02/06/26 | +48.96% since 02/06/26 | +29.43% since 02/06/26 |
| Low | 73.42 on 02/13/26 | 13.48 on 02/23/26 | 27.30 on 02/10/26 | 43.60 on 02/09/26 | 10.41 on 03/13/26 |
| High | 97.02 on 05/08/26 | 24.21 on 05/08/26 | 39.71 on 05/08/26 | 69.81 on 05/07/26 | 16.74 on 05/08/26 |
| 6-Month | |||||
| %Chg | +35.88% since 11/07/25 | +38.00% since 11/07/25 | +36.15% since 11/07/25 | +85.82% since 11/07/25 | +27.49% since 11/07/25 |
| Low | 71.10 on 11/11/25 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 35.15 on 11/12/25 | 10.41 on 03/13/26 |
| High | 97.02 on 05/08/26 | 24.21 on 05/08/26 | 39.71 on 05/08/26 | 69.81 on 05/07/26 | 16.74 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,441,152 | 3,143,903 | 2,823,080 | 2,480,037 | 270,151 |
| Shares Outstanding, K | 3,949,893 | 130,778 | 72,220 | 37,702 | 16,738 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 | 71,490,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 | 11,990,000 |
| Last Quarter Sales | 15,349,000,000 | 316,870,000 | 250,680,000 | 122,460,000 | 18,860,000 |
| Last Quarter Net Income | 3,175,000,000 | 10,590,000 | 55,140,000 | 11,710,000 | 3,640,000 |
| 60-Month Beta | 0.92 | 1.77 | 0.61 | 0.94 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/11/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | 0.31 on 02/11/26 |
| Earnings Date | 05/13/26 | 08/05/26 | 08/06/26 | 08/05/26 | 05/19/26 |
| Most Recent Dividend | 0.420 on 04/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 49.00 | 21.04 | 32.65 | 20.86 |