Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | RDCM |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Radcom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.79 | 18.10 | 26.90 | 45.78 | 13.80 |
| High | 79.88 | 18.30 | 27.47 | 46.49 | 14.10 |
| Low | 78.51 | 17.90 | 26.57 | 45.39 | 13.20 |
| Latest | 79.51 | 18.06 | 27.34 | 46.30 | 13.70 |
| Change | +0.65 | -0.09 | +0.35 | +0.39 | -0.27 |
| % Change | +0.82% | -0.50% | +1.30% | +0.85% | -1.93% |
| Volume | 15,737,400 | 770,500 | 333,700 | 249,000 | 89,800 |
| 20-Day Average Volume | 24,008,115 | 1,310,000 | 493,280 | 296,750 | 92,160 |
| Previous Close | 78.86 | 18.15 | 26.99 | 45.91 | 13.97 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.82 | 17.43 | 26.84 | 40.89 | 12.91 |
| 20-Day Raw Stochastic | 93.92% | 78.49% | 50.62% | 98.28% | 68.16% |
| 20-Day Relative Strength | 66.37 | 48.41 | 54.08 | 73.07 | 55.26 |
| Weighted Alpha | +40.25 | +3.74 | +26.70 | +57.66 | +16.04 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 12/02/25 | +4.45% since 12/02/25 | +0.11% since 12/02/25 | +9.07% since 12/02/25 | +6.86% since 12/02/25 |
| Low | 75.65 on 12/03/25 | 16.99 on 12/03/25 | 26.57 on 12/09/25 | 42.00 on 12/03/25 | 12.75 on 12/03/25 |
| High | 79.88 on 12/09/25 | 18.30 on 12/09/25 | 27.47 on 12/09/25 | 46.49 on 12/09/25 | 14.10 on 12/09/25 |
| 1-Month | |||||
| %Chg | +11.88% since 11/07/25 | +3.67% since 11/07/25 | -4.77% since 11/07/25 | +30.79% since 11/07/25 | +8.21% since 11/07/25 |
| Low | 71.10 on 11/11/25 | 16.71 on 11/18/25 | 25.29 on 11/21/25 | 35.15 on 11/12/25 | 12.12 on 11/24/25 |
| High | 80.06 on 11/20/25 | 18.43 on 11/13/25 | 29.50 on 11/10/25 | 46.49 on 12/09/25 | 14.44 on 11/12/25 |
| 3-Month | |||||
| %Chg | +18.07% since 09/09/25 | -18.21% since 09/09/25 | +9.23% since 09/09/25 | +34.01% since 09/09/25 | -2.11% since 09/09/25 |
| Low | 66.13 on 09/12/25 | 16.54 on 10/29/25 | 24.84 on 09/10/25 | 33.74 on 09/10/25 | 12.12 on 11/24/25 |
| High | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 46.49 on 12/09/25 | 15.15 on 09/24/25 |
| 6-Month | |||||
| %Chg | +20.65% since 06/09/25 | +7.31% since 06/09/25 | +14.49% since 06/09/25 | +32.59% since 06/09/25 | +4.10% since 06/09/25 |
| Low | 63.87 on 06/11/25 | 15.94 on 06/13/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 | 11.77 on 06/20/25 |
| High | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 46.49 on 12/09/25 | 15.15 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,583,296 | 2,426,982 | 1,948,516 | 1,709,367 | 229,192 |
| Shares Outstanding, K | 3,951,094 | 133,718 | 72,194 | 37,233 | 16,406 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 | 61,010,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 | 6,970,000 |
| Last Quarter Sales | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 | 18,390,000 |
| Last Quarter Net Income | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 | 3,470,000 |
| 60-Month Beta | 0.87 | 1.67 | 0.66 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 | 0.29 on 11/12/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 | 02/11/26 |
| Most Recent Dividend | 0.410 on 10/03/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 42.90 | 15.55 | 25.47 | 19.09 |