Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | LTRX |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 89.82 | 21.88 | 33.17 | 55.01 | 6.31 |
| High | 91.67 | 22.20 | 33.84 | 56.48 | 6.74 |
| Low | 89.32 | 21.18 | 33.04 | 54.61 | 6.27 |
| Latest | 91.50 | 22.09 | 33.70 | 56.04 | 6.71 |
| Change | +1.93 | +0.24 | +0.53 | +1.39 | +0.47 |
| % Change | +2.15% | +1.10% | +1.60% | +2.54% | +7.53% |
| Volume | 21,683,998 | 4,253,700 | 549,900 | 315,200 | 479,600 |
| 20-Day Average Volume | 17,269,035 | 2,985,360 | 520,135 | 257,670 | 476,570 |
| Previous Close | 89.57 | 21.85 | 33.17 | 54.65 | 6.24 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.41 | 17.68 | 32.92 | 54.51 | 6.06 |
| 20-Day Raw Stochastic | 98.88% | 98.49% | 76.40% | 84.22% | 94.97% |
| 20-Day Relative Strength | 66.98 | 74.61 | 60.01 | 61.67 | 59.54 |
| Weighted Alpha | +56.53 | +52.95 | +61.82 | +99.44 | +134.42 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/23/26 | +30.71% since 04/23/26 | +3.41% since 04/23/26 | -0.41% since 04/23/26 | +4.84% since 04/23/26 |
| Low | 85.78 on 04/28/26 | 16.71 on 04/28/26 | 32.23 on 04/28/26 | 53.51 on 04/28/26 | 6.14 on 04/29/26 |
| High | 91.67 on 04/30/26 | 22.20 on 04/30/26 | 33.84 on 04/30/26 | 57.61 on 04/27/26 | 6.74 on 04/30/26 |
| 1-Month | |||||
| %Chg | +18.77% since 03/30/26 | +47.56% since 03/30/26 | +7.94% since 03/30/26 | +19.69% since 03/30/26 | +33.13% since 03/30/26 |
| Low | 76.31 on 03/31/26 | 14.90 on 04/02/26 | 31.21 on 03/31/26 | 46.94 on 03/31/26 | 5.01 on 04/02/26 |
| High | 91.67 on 04/30/26 | 22.20 on 04/30/26 | 34.46 on 04/08/26 | 57.61 on 04/27/26 | 6.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +16.83% since 01/30/26 | +51.51% since 01/30/26 | +21.18% since 01/30/26 | +30.11% since 01/30/26 | +1.05% since 01/30/26 |
| Low | 73.42 on 02/13/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 4.97 on 03/30/26 |
| High | 91.67 on 04/30/26 | 22.20 on 04/30/26 | 34.46 on 04/08/26 | 57.61 on 04/27/26 | 7.46 on 02/04/26 |
| 6-Month | |||||
| %Chg | +25.50% since 10/30/25 | +19.24% since 10/30/25 | +20.14% since 10/30/25 | +47.51% since 10/30/25 | +31.83% since 10/30/25 |
| Low | 70.54 on 11/07/25 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 34.41 on 11/07/25 | 4.40 on 11/18/25 |
| High | 91.67 on 04/30/26 | 22.20 on 04/30/26 | 34.46 on 04/08/26 | 57.61 on 04/27/26 | 8.24 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,791,936 | 2,933,800 | 2,395,537 | 2,055,441 | 247,678 |
| Shares Outstanding, K | 3,949,893 | 134,270 | 72,220 | 37,611 | 39,692 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 15,349,000,000 | 317,930,000 | 250,680,000 | 122,460,000 | 29,770,000 |
| Last Quarter Net Income | 3,175,000,000 | 7,880,000 | 55,140,000 | 11,710,000 | -1,330,000 |
| 60-Month Beta | 0.83 | 1.62 | 0.58 | 0.85 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/11/26 | 0.26 on 04/29/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.04 on 02/04/26 |
| Earnings Date | 05/13/26 | 04/29/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.420 on 04/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 39.65 | 17.98 | 30.27 | 0.00 |