Cosciens Biopharma Inc (CSCI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI.TO | CYTO.VN | MOOD.CN | ||
| Company | Cosciens Biopharma Inc | Cytophage Technologies Ltd. | Doseology Sciences Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 2.00 | 0.100 | 0.7200 | ||
| High | 2.15 | 0.110 | 0.7200 | ||
| Low | 1.97 | 0.100 | 0.7200 | ||
| Latest | 2.15 | 0.110 | 0.7200 | ||
| Change | +0.14 | unch | unch | ||
| % Change | +6.97% | unch | unch | ||
| Volume | 6,323 | 86,499 | 500 | ||
| 20-Day Average Volume | 2,406 | 51,155 | 6,775 | ||
| Previous Close | 2.01 | 0.110 | 0.7200 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 0.124 | 0.6665 | ||
| 20-Day Raw Stochastic | 18.75% | 38.89% | 45.83% | ||
| 20-Day Relative Strength | 34.63 | 41.50 | 51.68 | ||
| Weighted Alpha | -61.92 | -53.68 | -26.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 03/02/26 | +15.79% since 02/26/26 | +10.77% since 02/27/26 | ||
| Low | 1.97 on 03/09/26 | 0.095 on 03/03/26 | 0.5200 on 03/04/26 | ||
| High | 2.27 on 03/05/26 | 0.110 on 03/09/26 | 0.7500 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -26.37% since 02/09/26 | -24.14% since 02/06/26 | -8.86% since 02/09/26 | ||
| Low | 1.97 on 03/09/26 | 0.075 on 02/19/26 | 0.5000 on 02/20/26 | ||
| High | 2.93 on 02/11/26 | 0.165 on 02/12/26 | 0.9500 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 12/09/25 | -33.33% since 12/09/25 | -2.70% since 12/09/25 | ||
| Low | 1.97 on 03/09/26 | 0.075 on 02/19/26 | 0.5000 on 02/20/26 | ||
| High | 3.10 on 01/08/26 | 0.190 on 01/19/26 | 1.0000 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -40.11% since 09/09/25 | -54.17% since 09/09/25 | +44.00% since 09/05/25 | ||
| Low | 1.97 on 03/09/26 | 0.075 on 02/19/26 | 0.2550 on 10/31/25 | ||
| High | 3.84 on 09/23/25 | 0.285 on 09/18/25 | 1.0000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,398 | 7,445 | 5,768 | ||
| Shares Outstanding, K | 3,183 | 67,685 | 8,012 | ||
| Annual Sales | 9,587,000 | 0 | 42,556 | ||
| Annual Net Income | -15,309,000 | -7,862,699 | -447,788 | ||
| Last Quarter Sales | 1,483,000 | 0 | 4,927 | ||
| Last Quarter Net Income | -1,819,000 | -1,035,336 | -171,911 | ||
| 60-Month Beta | 0.05 | N/A | -3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/12/25 | -0.02 on 11/28/25 | -0.02 on 11/25/25 | ||
| Latest Earnings Date | 03/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||