Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCD | AEHR | INTT | ||
| Company | Cascade Microtech | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.46 | 36.23 | 13.94 | ||
| High | 22.01 | 44.49 | 14.39 | ||
| Low | 21.43 | 35.65 | 13.75 | ||
| Latest | 21.86 | 44.32 | 14.07 | ||
| Change | -0.04 | +4.72 | -0.27 | ||
| % Change | -0.18% | +11.92% | -1.88% | ||
| Volume | 238,900 | 3,564,318 | 54,040 | ||
| 20-Day Average Volume | 48,565 | 1,749,546 | 150,372 | ||
| Previous Close | 21.90 | 39.60 | 14.34 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 37.55 | 14.18 | ||
| 20-Day Raw Stochastic | 89.36% | 92.15% | 45.17% | ||
| 20-Day Relative Strength | 71.83 | 59.31 | 59.41 | ||
| Weighted Alpha | +37.60 | +285.73 | +162.36 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/17/16 | +28.20% since 03/26/26 | -1.33% since 03/26/26 | ||
| Low | 21.32 on 06/20/16 | 29.13 on 03/30/26 | 12.76 on 03/30/26 | ||
| High | 22.01 on 06/24/16 | 44.49 on 04/02/26 | 14.75 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 05/24/16 | +0.66% since 03/02/26 | +15.33% since 03/02/26 | ||
| Low | 20.60 on 06/01/16 | 29.13 on 03/30/26 | 11.53 on 03/03/26 | ||
| High | 22.01 on 06/24/16 | 46.95 on 03/04/26 | 15.66 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 03/24/16 | +100.00% since 01/02/26 | +86.60% since 01/02/26 | ||
| Low | 19.20 on 04/27/16 | 21.24 on 01/09/26 | 7.48 on 01/05/26 | ||
| High | 22.01 on 06/24/16 | 46.95 on 03/04/26 | 15.66 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +35.95% since 12/24/15 | +37.43% since 10/02/25 | +81.08% since 10/02/25 | ||
| Low | 14.06 on 01/08/16 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | ||
| High | 22.01 on 06/24/16 | 46.95 on 03/04/26 | 15.66 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,280 | 1,212,829 | 179,193 | ||
| Shares Outstanding, K | 15,910 | 30,627 | 12,496 | ||
| Annual Sales | 143,980,000 | 58,970,000 | 113,830,000 | ||
| Annual Net Income | 12,350,000 | -3,910,000 | -2,530,000 | ||
| Last Quarter Sales | 34,800,000 | 9,880,000 | 32,820,000 | ||
| Last Quarter Net Income | 1,990,000 | -3,230,000 | 1,240,000 | ||
| 60-Month Beta | 1.10 | 2.28 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/16 | -0.04 on 01/08/26 | 0.16 on 02/27/26 | ||
| Latest Earnings Date | 07/26/16 | 04/07/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 0.00 | 227.50 | ||