Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCD | AEHR | INTT | ||
| Company | Cascade Microtech | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.46 | 99.73 | 15.70 | ||
| High | 22.01 | 106.54 | 16.66 | ||
| Low | 21.43 | 84.62 | 14.89 | ||
| Latest | 21.86 | 94.58 | 15.62 | ||
| Change | -0.04 | -1.00 | -0.01 | ||
| % Change | -0.18% | -1.05% | -0.06% | ||
| Volume | 238,900 | 2,341,496 | 265,385 | ||
| 20-Day Average Volume | 48,565 | 2,367,348 | 423,862 | ||
| Previous Close | 21.90 | 95.58 | 15.63 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 98.47 | 17.26 | ||
| 20-Day Raw Stochastic | 89.36% | 34.50% | 17.79% | ||
| 20-Day Relative Strength | 71.83 | 50.99 | 46.18 | ||
| Weighted Alpha | +37.60 | +328.15 | +133.22 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/17/16 | -18.32% since 06/02/26 | -9.37% since 06/02/26 | ||
| Low | 21.32 on 06/20/16 | 84.88 on 06/09/26 | 14.65 on 06/05/26 | ||
| High | 22.01 on 06/24/16 | 121.80 on 06/03/26 | 17.49 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 05/24/16 | -5.07% since 05/08/26 | -9.74% since 05/08/26 | ||
| Low | 20.60 on 06/01/16 | 76.76 on 05/19/26 | 14.65 on 06/05/26 | ||
| High | 22.01 on 06/24/16 | 121.80 on 06/03/26 | 19.82 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 03/24/16 | +125.78% since 03/09/26 | +14.49% since 03/09/26 | ||
| Low | 19.20 on 04/27/16 | 29.13 on 03/30/26 | 12.76 on 03/30/26 | ||
| High | 22.01 on 06/24/16 | 121.80 on 06/03/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.95% since 12/24/15 | +276.43% since 12/09/25 | +103.00% since 12/09/25 | ||
| Low | 14.06 on 01/08/16 | 19.90 on 12/31/25 | 7.07 on 12/17/25 | ||
| High | 22.01 on 06/24/16 | 121.80 on 06/03/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,280 | 3,006,277 | 196,391 | ||
| Shares Outstanding, K | 15,910 | 31,453 | 12,565 | ||
| Annual Sales | 143,980,000 | 58,970,000 | 113,830,000 | ||
| Annual Net Income | 12,350,000 | -3,910,000 | -2,530,000 | ||
| Last Quarter Sales | 34,800,000 | 10,310,000 | 33,890,000 | ||
| Last Quarter Net Income | 1,990,000 | -3,200,000 | 790,000 | ||
| 60-Month Beta | 1.10 | 3.18 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/16 | -0.05 on 04/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/26/16 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 0.00 | 44.45 | ||