Cascade Microtech (CSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCD | AEHR | GEOS | ||
| Company | Cascade Microtech | Aehr Test Systems | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.46 | 26.14 | 15.43 | ||
| High | 22.01 | 26.20 | 16.34 | ||
| Low | 21.43 | 24.26 | 15.12 | ||
| Latest | 21.86 | 24.48 | 15.57 | ||
| Change | -0.04 | -1.95 | +0.35 | ||
| % Change | -0.18% | -7.38% | +2.30% | ||
| Volume | 238,900 | 477,000 | 160,800 | ||
| 20-Day Average Volume | 48,565 | 668,435 | 316,660 | ||
| Previous Close | 21.90 | 26.43 | 15.22 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 22.65 | 15.70 | ||
| 20-Day Raw Stochastic | 89.36% | 73.82% | 33.68% | ||
| 20-Day Relative Strength | 71.83 | 51.28 | 42.33 | ||
| Weighted Alpha | +37.60 | +73.88 | +51.42 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 06/17/16 | -1.05% since 12/05/25 | +5.49% since 12/05/25 | ||
| Low | 21.32 on 06/20/16 | 22.60 on 12/08/25 | 14.90 on 12/08/25 | ||
| High | 22.01 on 06/24/16 | 26.53 on 12/11/25 | 16.68 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.65% since 05/24/16 | +5.43% since 11/12/25 | -41.40% since 11/12/25 | ||
| Low | 20.60 on 06/01/16 | 18.70 on 11/21/25 | 10.78 on 11/26/25 | ||
| High | 22.01 on 06/24/16 | 26.53 on 12/11/25 | 27.21 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.25% since 03/24/16 | -7.52% since 09/12/25 | -4.42% since 09/12/25 | ||
| Low | 19.20 on 04/27/16 | 18.70 on 11/21/25 | 10.78 on 11/26/25 | ||
| High | 22.01 on 06/24/16 | 34.35 on 10/02/25 | 29.89 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +35.95% since 12/24/15 | +105.37% since 06/12/25 | +134.84% since 06/12/25 | ||
| Low | 14.06 on 01/08/16 | 10.89 on 06/23/25 | 6.57 on 06/13/25 | ||
| High | 22.01 on 06/24/16 | 34.35 on 10/02/25 | 29.89 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,280 | 734,571 | 199,623 | ||
| Shares Outstanding, K | 15,910 | 30,007 | 12,821 | ||
| Annual Sales | 143,980,000 | 58,970,000 | 110,800,000 | ||
| Annual Net Income | 12,350,000 | -3,910,000 | -9,720,000 | ||
| Last Quarter Sales | 34,800,000 | 10,970,000 | 30,710,000 | ||
| Last Quarter Net Income | 1,990,000 | -2,080,000 | -9,060,000 | ||
| 60-Month Beta | 1.10 | 2.40 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/16 | 0.01 on 10/06/25 | -0.71 on 11/20/25 | ||
| Latest Earnings Date | 07/26/16 | 01/12/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 0.00 | 0.00 | ||