Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | FORTY | PDFS |
| Company | Computer Sciences Corp | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 70.15 | 527.36 | 133.00 | 48.10 |
| High | 71.09 | 71.57 | 545.29 | 133.00 | 52.35 |
| Low | 68.90 | 69.62 | 520.50 | 133.00 | 47.76 |
| Latest | 69.01 | 71.42 | 528.79 | 133.00 | 51.71 |
| Change | -2.14 | +1.64 | +15.28 | unch | +2.88 |
| % Change | -3.01% | +2.35% | +2.98% | unch | +5.90% |
| Volume | 5,525,400 | 214,485 | 152,396 | 492 | 376,854 |
| 20-Day Average Volume | 2,120,430 | 450,815 | 315,489 | 665 | 987,501 |
| Previous Close | 71.15 | 69.78 | 513.51 | 128.50 | 48.83 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 66.18 | 500.21 | 135.65 | 47.73 |
| 20-Day Raw Stochastic | 46.17% | 99.16% | 80.66% | 47.07% | 72.05% |
| 20-Day Relative Strength | 52.98 | 56.31 | 53.01 | 48.70 | 62.43 |
| Weighted Alpha | +70.00 | -32.94 | +10.56 | +10.28 | +187.45 |
| Today's Opinion | N/A | 64% Sell | 48% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +6.72% since 05/22/26 | +5.46% since 05/22/26 | -6.29% since 05/14/26 | +13.15% since 05/22/26 |
| Low | 65.53 on 03/27/17 | 66.22 on 05/26/26 | 488.40 on 05/26/26 | 128.50 on 05/27/26 | 45.36 on 05/28/26 |
| High | 74.92 on 03/29/17 | 71.56 on 06/01/26 | 544.01 on 06/01/26 | 144.48 on 05/18/26 | 52.35 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +7.34% since 05/01/26 | +3.01% since 05/01/26 | +0.05% since 04/28/26 | +17.06% since 05/01/26 |
| Low | 63.94 on 03/21/17 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 128.50 on 05/27/26 | 41.04 on 05/19/26 |
| High | 74.92 on 03/29/17 | 71.56 on 06/01/26 | 544.01 on 06/01/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -2.58% since 02/27/26 | -13.35% since 02/27/26 | +14.43% since 02/27/26 | +54.38% since 02/27/26 |
| Low | 57.06 on 01/03/17 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 30.09 on 03/09/26 |
| High | 74.92 on 03/29/17 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -19.03% since 12/01/25 | -13.64% since 12/01/25 | -11.49% since 11/21/25 | +93.79% since 12/01/25 |
| Low | 50.41 on 10/12/16 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 26.58 on 02/05/26 |
| High | 74.92 on 03/29/17 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | 56.46 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 14,755,539 | 11,343,945 | 2,031,837 | 1,949,343 |
| Shares Outstanding, K | 141,220 | 211,458 | 22,091 | 15,330 | 39,921 |
| Annual Sales | 7,106,000,000 | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income | 251,000,000 | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 |
| Last Quarter Sales | 1,917,000,000 | 3,029,430,000 | 2,351,000,000 | 432,440,000 | 60,130,000 |
| Last Quarter Net Income | 31,000,000 | 324,160,000 | 130,390,000 | 554,780,000 | 4,790,000 |
| 60-Month Beta | 1.02 | 0.45 | 0.53 | 1.17 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.27 on 03/26/26 | 0.31 on 05/07/26 |
| Earnings Date | 05/23/17 | 07/29/26 | 08/05/26 | 08/18/26 | 08/06/26 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.125 on 05/15/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 03/27/17 | 05/15/26 | N/A | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 10.86 | 17.83 | 40.41 | 111.20 |