Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | CSGS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 77.50 | 520.00 | 80.29 | 128.81 |
| High | 71.09 | 78.60 | 526.18 | 80.38 | 128.81 |
| Low | 68.90 | 76.79 | 513.93 | 80.28 | 128.81 |
| Latest | 69.01 | 76.84 | 519.70 | 80.31 | 139.90 |
| Change | -2.14 | -0.10 | -2.37 | +0.02 | +11.09 |
| % Change | -3.01% | -0.13% | -0.45% | +0.02% | +8.61% |
| Volume | 5,525,400 | 328,192 | 115,445 | 208,583 | 500 |
| 20-Day Average Volume | 2,120,430 | 416,672 | 228,188 | 353,471 | 605 |
| Previous Close | 71.15 | 76.94 | 522.07 | 80.29 | 135.70 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 73.25 | 553.03 | 80.14 | 125.49 |
| 20-Day Raw Stochastic | 46.17% | 84.13% | 8.30% | 78.17% | 72.90% |
| 20-Day Relative Strength | 52.98 | 56.52 | 35.91 | 58.47 | 48.52 |
| Weighted Alpha | +70.00 | -27.06 | +7.49 | +33.35 | +22.63 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 96% Sell | 48% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +4.95% since 04/14/26 | -2.42% since 04/14/26 | +0.22% since 04/14/26 | +8.05% since 04/13/26 |
| Low | 65.53 on 03/27/17 | 73.77 on 04/15/26 | 513.92 on 04/21/26 | 80.13 on 04/15/26 | 121.25 on 04/14/26 |
| High | 74.92 on 03/29/17 | 78.60 on 04/21/26 | 549.51 on 04/15/26 | 80.46 on 04/17/26 | 135.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +5.96% since 03/20/26 | -14.14% since 03/20/26 | +0.57% since 03/20/26 | -1.30% since 03/20/26 |
| Low | 63.94 on 03/21/17 | 69.40 on 04/10/26 | 513.92 on 04/21/26 | 79.77 on 03/30/26 | 110.28 on 03/31/26 |
| High | 74.92 on 03/29/17 | 78.60 on 04/21/26 | 615.04 on 03/23/26 | 80.48 on 03/30/26 | 135.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -12.29% since 01/21/26 | -17.69% since 01/21/26 | +0.71% since 01/21/26 | -24.23% since 01/15/26 |
| Low | 57.06 on 01/03/17 | 69.40 on 04/10/26 | 513.92 on 04/21/26 | 79.40 on 02/05/26 | 110.28 on 03/31/26 |
| High | 74.92 on 03/29/17 | 93.66 on 01/28/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 165.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -11.61% since 10/21/25 | -2.44% since 10/21/25 | +21.80% since 10/21/25 | -9.13% since 10/20/25 |
| Low | 50.41 on 10/12/16 | 69.40 on 04/10/26 | 513.92 on 04/21/26 | 65.79 on 10/22/25 | 110.28 on 03/31/26 |
| High | 74.92 on 03/29/17 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 16,523,481 | 11,530,439 | 2,288,426 | 1,974,656 |
| Shares Outstanding, K | 141,220 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 7,106,000,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | 251,000,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 1,917,000,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | 31,000,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 1.02 | 0.58 | 0.62 | 0.87 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.51 on 01/28/26 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 05/23/17 | 04/29/26 | 04/22/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 03/27/17 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 12.58 | 18.63 | 21.41 | 42.67 |