Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | CSGS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 73.90 | 587.78 | 79.58 | 120.70 |
| High | 71.09 | 74.95 | 593.66 | 79.96 | 120.70 |
| Low | 68.90 | 73.32 | 576.98 | 79.58 | 120.70 |
| Latest | 69.01 | 74.32 | 586.03 | 79.93 | 120.70 |
| Change | -2.14 | +0.59 | -5.17 | +0.28 | -1.30 |
| % Change | -3.01% | +0.80% | -0.87% | +0.35% | -1.07% |
| Volume | 5,525,400 | 726,200 | 214,200 | 330,100 | 100 |
| 20-Day Average Volume | 2,120,430 | 629,365 | 287,940 | 410,200 | 615 |
| Previous Close | 71.15 | 73.73 | 591.20 | 79.65 | 122.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 81.07 | 608.13 | 79.74 | 158.07 |
| 20-Day Raw Stochastic | 46.17% | 10.96% | 26.84% | 41.50% | 2.86% |
| 20-Day Relative Strength | 52.98 | 28.70 | 47.73 | 64.53 | 38.76 |
| Weighted Alpha | +70.00 | -36.65 | +64.63 | +29.50 | +6.73 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -1.17% since 02/12/26 | +4.39% since 02/12/26 | +0.40% since 02/12/26 | -27.15% since 01/27/26 |
| Low | 65.53 on 03/27/17 | 71.94 on 02/19/26 | 563.24 on 02/17/26 | 79.55 on 02/13/26 | 118.64 on 02/12/26 |
| High | 74.92 on 03/29/17 | 76.45 on 02/13/26 | 593.66 on 02/20/26 | 79.96 on 02/20/26 | 134.74 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -14.89% since 01/20/26 | -6.85% since 01/20/26 | +0.49% since 01/20/26 | -29.00% since 01/15/26 |
| Low | 63.94 on 03/21/17 | 71.94 on 02/19/26 | 550.28 on 02/11/26 | 79.40 on 02/05/26 | 118.64 on 02/12/26 |
| High | 74.92 on 03/29/17 | 93.66 on 01/28/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 165.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -13.61% since 11/20/25 | -1.51% since 11/20/25 | +2.98% since 11/20/25 | -25.05% since 11/18/25 |
| Low | 57.06 on 01/03/17 | 71.94 on 02/19/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 118.64 on 02/12/26 |
| High | 74.92 on 03/29/17 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -21.59% since 08/20/25 | +20.43% since 08/20/25 | +29.57% since 08/20/25 | -6.43% since 08/19/25 |
| Low | 50.41 on 10/12/16 | 71.94 on 02/19/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 118.64 on 02/12/26 |
| High | 74.92 on 03/29/17 | 97.55 on 08/22/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 16,287,376 | 12,943,060 | 2,279,683 | 1,850,331 |
| Shares Outstanding, K | 141,220 | 219,152 | 22,086 | 28,521 | 15,330 |
| Annual Sales | 7,106,000,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,757,510,000 |
| Annual Net Income | 251,000,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 79,670,000 |
| Last Quarter Sales | 1,917,000,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 696,640,000 |
| Last Quarter Net Income | 31,000,000 | 317,040,000 | 123,860,000 | 7,000,000 | 17,330,000 |
| 60-Month Beta | 1.02 | 0.59 | 0.58 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 05/23/17 | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.124 on 02/18/26 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 03/27/17 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 12.17 | 20.90 | 21.24 | 29.12 |