Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBR | TAK | ONC | ZTS | UTHR |
| Company | Champions Oncolog | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.16 | 16.60 | 303.03 | 75.86 | 550.59 |
| High | 6.16 | 16.63 | 304.77 | 76.99 | 553.47 |
| Low | 5.91 | 16.51 | 295.39 | 75.25 | 539.33 |
| Latest | 5.95 | 16.57 | 298.97 | 75.79 | 546.88 |
| Change | +0.14 | -0.04 | -3.86 | +0.71 | -5.60 |
| % Change | +2.32% | -0.24% | -1.27% | +0.95% | -1.01% |
| Volume | 2,250 | 1,075,675 | 157,182 | 3,424,573 | 166,345 |
| 20-Day Average Volume | 7,508 | 2,655,552 | 302,974 | 6,933,915 | 555,684 |
| Previous Close | 5.81 | 16.61 | 302.83 | 75.08 | 552.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 16.07 | 282.77 | 76.58 | 547.46 |
| 20-Day Raw Stochastic | 27.24% | 68.91% | 72.52% | 44.28% | 42.30% |
| 20-Day Relative Strength | 48.04 | 54.86 | 55.38 | 40.85 | 47.38 |
| Weighted Alpha | -21.57 | +11.42 | +10.10 | -48.65 | +56.45 |
| Today's Opinion | 48% Sell | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 48% Sell | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/02/26 | -1.22% since 07/02/26 | +0.44% since 07/02/26 | +2.02% since 07/02/26 | -1.83% since 07/02/26 |
| Low | 5.55 on 07/06/26 | 16.51 on 07/10/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 539.41 on 07/10/26 |
| High | 6.16 on 07/10/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.93% since 06/10/26 | +5.64% since 06/10/26 | +13.41% since 06/10/26 | -6.13% since 06/10/26 | +0.30% since 06/10/26 |
| Low | 5.55 on 07/06/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 7.00 on 06/22/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.39% since 04/10/26 | -8.38% since 04/10/26 | -3.46% since 04/10/26 | -35.25% since 04/10/26 | -4.54% since 04/10/26 |
| Low | 5.55 on 07/06/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 7.00 on 06/22/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.32% since 01/09/26 | +1.56% since 01/09/26 | -11.52% since 01/09/26 | -39.99% since 01/09/26 | +12.94% since 01/09/26 |
| Low | 5.50 on 03/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 7.71 on 01/28/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,683 | 52,861,876 | 33,226,508 | 31,475,640 | 23,451,112 |
| Shares Outstanding, K | 13,887 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 56,940,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 4,700,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 16,560,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -280,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.39 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/22/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 67.53 | 11.61 | 20.46 |