Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | GEV | CEG | TRP | WDS |
| Company | Cosan Sa Spon ADR WI | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.53 | 850.60 | 323.76 | 64.45 | 21.15 |
| High | 4.69 | 868.61 | 326.59 | 64.59 | 21.54 |
| Low | 4.50 | 838.09 | 318.00 | 63.86 | 21.09 |
| Latest | 4.66 | 848.70 | 323.08 | 64.17 | 21.58 |
| Change | +0.13 | +6.70 | -1.79 | -0.62 | +0.06 |
| % Change | +2.87% | +0.80% | -0.55% | -0.96% | +0.28% |
| Volume | 483,451 | 567,057 | 492,417 | 217,305 | 308,788 |
| 20-Day Average Volume | 2,070,012 | 2,494,847 | 4,181,873 | 2,300,054 | 935,126 |
| Previous Close | 4.53 | 842.00 | 324.87 | 64.79 | 21.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 825.69 | 294.49 | 62.26 | 19.29 |
| 20-Day Raw Stochastic | 36.70% | 77.88% | 90.13% | 81.29% | 89.66% |
| 20-Day Relative Strength | 50.39 | 63.25 | 56.32 | 67.86 | 75.38 |
| Weighted Alpha | -8.87 | +180.08 | +37.00 | +44.78 | +65.54 |
| Today's Opinion | Hold | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/25/26 | -2.54% since 02/25/26 | -0.30% since 02/25/26 | +1.71% since 02/25/26 | +7.56% since 02/25/26 |
| Low | 4.32 on 03/03/26 | 811.56 on 03/03/26 | 308.71 on 02/26/26 | 62.76 on 02/27/26 | 19.65 on 02/26/26 |
| High | 5.29 on 02/26/26 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 | 21.91 on 03/03/26 |
| 1-Month | |||||
| %Chg | +5.17% since 02/04/26 | +14.41% since 02/04/26 | +29.71% since 02/04/26 | +8.48% since 02/04/26 | +17.96% since 02/04/26 |
| Low | 4.25 on 02/05/26 | 714.25 on 02/05/26 | 243.30 on 02/05/26 | 58.89 on 02/05/26 | 17.75 on 02/06/26 |
| High | 5.43 on 02/23/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 | 21.91 on 03/03/26 |
| 3-Month | |||||
| %Chg | -14.13% since 12/04/25 | +35.71% since 12/04/25 | -11.87% since 12/04/25 | +17.35% since 12/04/25 | +27.18% since 12/04/25 |
| Low | 3.71 on 01/16/26 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 5.61 on 12/05/25 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 65.57 on 03/02/26 | 21.91 on 03/03/26 |
| 6-Month | |||||
| %Chg | -9.83% since 09/04/25 | +42.57% since 09/04/25 | +5.11% since 09/04/25 | +25.11% since 09/04/25 | +28.39% since 09/04/25 |
| Low | 3.71 on 01/16/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 6.01 on 09/17/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 | 21.91 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,115,012 | 226,943,424 | 117,599,688 | 67,460,576 | 40,911,672 |
| Shares Outstanding, K | 466,890 | 269,529 | 361,990 | 1,041,219 | 1,901,100 |
| Annual Sales | 8,148,470,000 | 38,068,000,000 | 25,533,000,000 | 10,906,550,000 | 12,984,000,000 |
| Annual Net Income | -1,747,170,000 | 4,883,000,000 | 2,319,000,000 | 2,518,550,000 | 2,718,000,000 |
| Last Quarter Sales | 1,957,940,000 | 10,956,000,000 | 6,074,000,000 | 2,987,850,000 | N/A |
| Last Quarter Net Income | -217,600,000 | 3,664,000,000 | 432,000,000 | 733,070,000 | N/A |
| 60-Month Beta | 0.80 | 1.45 | 1.09 | 0.72 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | 0.98 on 02/13/26 | N/A |
| Latest Earnings Date | 03/09/26 | 04/22/26 | 05/05/26 | 05/07/26 | 05/25/26 |
| Most Recent Dividend | 0.314 on 06/10/24 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 06/10/24 | 03/17/26 | 03/09/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.50 | 34.84 | 25.93 | 0.00 |