Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | GEV | CEG | NGG | BE |
| Company | Cosan Sa Spon ADR WI | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.05 | 1,094.00 | 312.48 | 88.87 | 280.87 |
| High | 4.05 | 1,094.00 | 312.48 | 88.87 | 280.87 |
| Low | 4.05 | 1,094.00 | 312.48 | 88.87 | 280.87 |
| Latest | 4.05 | 1,094.00 | 312.48 | 88.87 | 280.87 |
| Change | +0.02 | +10.54 | -0.52 | -0.67 | -2.49 |
| % Change | +0.50% | +0.97% | -0.17% | -0.75% | -0.88% |
| Volume | 111 | 14,941 | 9,750 | 949 | 80,821 |
| 20-Day Average Volume | 1,718,841 | 2,458,932 | 2,557,087 | 788,142 | 10,416,516 |
| Previous Close | 4.03 | 1,083.46 | 313.00 | 89.54 | 283.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1,025.33 | 293.96 | 87.73 | 211.15 |
| 20-Day Raw Stochastic | 23.81% | 70.95% | 88.14% | 66.67% | 90.58% |
| 20-Day Relative Strength | 46.25 | 65.04 | 54.96 | 54.09 | 72.28 |
| Weighted Alpha | -28.97 | +182.06 | +14.87 | +26.00 | +834.80 |
| Today's Opinion | 96% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/24/26 | -4.80% since 04/24/26 | -0.34% since 04/24/26 | +1.66% since 04/24/26 | +21.50% since 04/24/26 |
| Low | 3.90 on 04/29/26 | 1,047.50 on 04/29/26 | 294.26 on 04/29/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 4.22 on 04/28/26 | 1,140.00 on 04/27/26 | 318.50 on 04/27/26 | 89.68 on 04/30/26 | 296.50 on 04/30/26 |
| 1-Month | |||||
| %Chg | -4.03% since 04/01/26 | +22.26% since 04/01/26 | +11.81% since 04/01/26 | +2.34% since 04/01/26 | +112.06% since 04/01/26 |
| Low | 3.90 on 04/29/26 | 865.95 on 04/02/26 | 264.74 on 04/02/26 | 84.27 on 04/21/26 | 123.16 on 04/02/26 |
| High | 4.53 on 04/10/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 296.50 on 04/30/26 |
| 3-Month | |||||
| %Chg | -10.60% since 01/30/26 | +50.61% since 01/30/26 | +11.33% since 01/30/26 | +4.22% since 01/30/26 | +85.55% since 01/30/26 |
| Low | 3.82 on 03/30/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 5.43 on 02/23/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 296.50 on 04/30/26 |
| 6-Month | |||||
| %Chg | -11.76% since 10/31/25 | +86.96% since 10/31/25 | -17.12% since 10/31/25 | +18.10% since 10/31/25 | +112.52% since 10/31/25 |
| Low | 3.71 on 01/16/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 5.61 on 12/05/25 | 1,181.95 on 04/23/26 | 384.98 on 11/03/25 | 94.64 on 02/27/26 | 296.50 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,996,322 | 291,147,360 | 98,066,032 | 89,026,224 | 79,496,080 |
| Shares Outstanding, K | 991,643 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 7,237,070,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -1,740,780,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 1,957,940,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -217,600,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.89 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/09/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.314 on 06/10/24 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 06/10/24 | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.34 | 31.63 | 0.00 | 575.94 |