Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAL | VNO | KRC | ||
| Company | Com Sls Lease Cn | Vornado Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.09 | 26.55 | 34.01 | ||
| High | 29.00 | 27.00 | 34.52 | ||
| Low | 27.32 | 26.49 | 33.79 | ||
| Last | 28.94 | 26.49 | 34.22 | ||
| Change | +0.64 | -0.50 | -0.17 | ||
| % Change | +2.26% | -1.85% | -0.49% | ||
| Volume | 1,630,600 | 178,139 | 96,220 | ||
| 20-Day Average Volume | 797,705 | 1,817,352 | 744,357 | ||
| Previous Close | 28.30 | 26.99 | 34.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 27.06 | 33.70 | ||
| 20-Day Raw Stochastic | 98.14% | 35.66% | 62.16% | ||
| 20-Day Relative Strength | 68.49% | 49.87% | 49.70% | ||
| Weighted Alpha | +43.60 | +62.48 | +15.53 | ||
| Today's Opinion | N/A | 32% Buy | 40% Sell | ||
| Previous Opinion | N/A | 32% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/17/17 | -1.54% since 04/23/24 | +2.08% since 04/23/24 | ||
| Low | 26.36 on 02/21/17 | 25.57 on 04/25/24 | 32.67 on 04/25/24 | ||
| High | 29.00 on 02/24/17 | 27.34 on 04/29/24 | 34.52 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/24/17 | -6.88% since 03/28/24 | -5.49% since 03/28/24 | ||
| Low | 25.78 on 02/08/17 | 25.00 on 04/16/24 | 31.90 on 04/16/24 | ||
| High | 29.00 on 02/24/17 | 30.02 on 04/09/24 | 36.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +14.30% since 11/23/16 | -6.69% since 01/30/24 | -9.39% since 01/30/24 | ||
| Low | 24.01 on 12/01/16 | 24.17 on 02/13/24 | 31.90 on 04/16/24 | ||
| High | 29.00 on 02/24/17 | 30.02 on 04/09/24 | 38.31 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -1.23% since 08/24/16 | +33.15% since 10/30/23 | +20.93% since 10/30/23 | ||
| Low | 22.50 on 11/14/16 | 18.36 on 10/31/23 | 27.39 on 11/13/23 | ||
| High | 32.73 on 09/26/16 | 32.21 on 12/14/23 | 43.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,563 | 5,141,109 | 4,036,216 | ||
| Shares Outstanding, K | 155,790 | 190,482 | 117,366 | ||
| Annual Sales | 770,410,000 | 1,811,160,000 | 1,129,690,000 | ||
| Annual Net Income | -210,000 | 105,490,000 | 212,240,000 | ||
| Last Quarter Sales | 200,240,000 | 441,890,000 | 269,020,000 | ||
| Last Quarter Net Income | -2,340,000 | -45,480,000 | 47,280,000 | ||
| 60-Month Beta | 1.13 | 1.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/23/17 | 0.04 on 02/12/24 | 0.40 on 02/05/24 | ||
| Latest Earnings Date | 02/23/17 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.600 on 12/28/16 | 0.300 on 12/14/23 | 0.540 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/29/17 | 12/14/23 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 10.06 | 7.19 | ||