Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAL | SBRA | CUZ | ||
| Company | Com Sls Lease Cn | Sabra REIT | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.09 | 20.79 | 26.80 | ||
| High | 29.00 | 20.95 | 26.80 | ||
| Low | 27.32 | 20.67 | 26.17 | ||
| Latest | 28.94 | 20.75 | 26.22 | ||
| Change | +0.64 | -0.04 | -0.54 | ||
| % Change | +2.26% | -0.19% | -2.02% | ||
| Volume | 1,630,600 | 766,626 | 1,244,083 | ||
| 20-Day Average Volume | 797,705 | 2,230,712 | 2,324,398 | ||
| Previous Close | 28.30 | 20.75 | 26.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 20.39 | 25.14 | ||
| 20-Day Raw Stochastic | 98.14% | 84.49% | 80.25% | ||
| 20-Day Relative Strength | 68.49 | 56.31 | 61.55 | ||
| Weighted Alpha | +43.60 | +16.94 | -5.19 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/17/17 | +1.25% since 05/04/26 | +3.10% since 05/04/26 | ||
| Low | 26.36 on 02/21/17 | 20.16 on 05/05/26 | 25.33 on 05/05/26 | ||
| High | 29.00 on 02/24/17 | 20.95 on 05/11/26 | 27.07 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/24/17 | +1.25% since 04/10/26 | +14.82% since 04/10/26 | ||
| Low | 25.78 on 02/08/17 | 19.43 on 04/22/26 | 22.41 on 04/13/26 | ||
| High | 29.00 on 02/24/17 | 20.95 on 05/11/26 | 27.07 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 11/23/16 | +5.69% since 02/11/26 | +13.58% since 02/11/26 | ||
| Low | 24.01 on 12/01/16 | 19.09 on 04/01/26 | 21.03 on 02/12/26 | ||
| High | 29.00 on 02/24/17 | 21.07 on 02/27/26 | 27.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 08/24/16 | +8.12% since 11/11/25 | +0.34% since 11/11/25 | ||
| Low | 22.50 on 11/14/16 | 17.81 on 02/03/26 | 21.03 on 02/12/26 | ||
| High | 32.73 on 09/26/16 | 21.07 on 02/27/26 | 27.23 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,563 | 5,232,943 | 4,403,091 | ||
| Shares Outstanding, K | 155,790 | 252,190 | 164,540 | ||
| Annual Sales | 770,410,000 | 774,630,000 | 993,820,000 | ||
| Annual Net Income | -210,000 | 155,610,000 | 40,500,000 | ||
| Last Quarter Sales | 200,240,000 | 221,750,000 | 263,110,000 | ||
| Last Quarter Net Income | -2,340,000 | 40,880,000 | -24,860,000 | ||
| 60-Month Beta | 1.13 | 0.67 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/23/17 | 0.16 on 04/29/26 | -0.15 on 04/29/26 | ||
| Earnings Date | 05/11/17 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 12/28/16 | 0.300 on 02/13/26 | 0.320 on 04/07/26 | ||
| Next Ex-Dividends Date | 03/29/17 | 05/15/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 13.45 | 9.28 | ||