Com Sls Lease Cn (CSAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAL | COLD | KRC | ||
| Company | Com Sls Lease Cn | Americold Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.09 | 15.48 | 37.64 | ||
| High | 29.00 | 16.00 | 38.04 | ||
| Low | 27.32 | 15.32 | 37.35 | ||
| Latest | 28.94 | 15.97 | 38.04 | ||
| Change | +0.64 | +1.04 | +0.53 | ||
| % Change | +2.26% | +6.97% | +1.41% | ||
| Volume | 1,630,600 | 7,575,700 | 1,889,000 | ||
| 20-Day Average Volume | 797,705 | 4,904,955 | 1,707,760 | ||
| Previous Close | 28.30 | 14.93 | 37.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 14.68 | 37.02 | ||
| 20-Day Raw Stochastic | 98.14% | 97.64% | 75.19% | ||
| 20-Day Relative Strength | 68.49 | 63.54 | 61.92 | ||
| Weighted Alpha | +43.60 | +7.98 | +10.18 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/17/17 | +13.50% since 06/18/26 | +3.34% since 06/18/26 | ||
| Low | 26.36 on 02/21/17 | 13.90 on 06/23/26 | 36.41 on 06/22/26 | ||
| High | 29.00 on 02/24/17 | 16.00 on 06/26/26 | 38.04 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/24/17 | +7.47% since 05/26/26 | +10.36% since 05/26/26 | ||
| Low | 25.78 on 02/08/17 | 13.90 on 06/23/26 | 33.65 on 06/01/26 | ||
| High | 29.00 on 02/24/17 | 16.02 on 05/29/26 | 39.49 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 11/23/16 | +42.97% since 03/26/26 | +31.58% since 03/26/26 | ||
| Low | 24.01 on 12/01/16 | 10.70 on 03/27/26 | 27.36 on 04/02/26 | ||
| High | 29.00 on 02/24/17 | 16.02 on 05/29/26 | 39.49 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 08/24/16 | +24.67% since 12/26/25 | -0.08% since 12/26/25 | ||
| Low | 22.50 on 11/14/16 | 10.70 on 03/27/26 | 27.36 on 04/02/26 | ||
| High | 32.73 on 09/26/16 | 16.02 on 05/29/26 | 40.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,563 | 4,556,337 | 4,423,253 | ||
| Shares Outstanding, K | 155,790 | 285,306 | 116,279 | ||
| Annual Sales | 770,410,000 | 2,601,850,000 | 1,112,670,000 | ||
| Annual Net Income | -210,000 | -114,550,000 | 276,120,000 | ||
| Last Quarter Sales | 200,240,000 | 629,870,000 | 270,050,000 | ||
| Last Quarter Net Income | -2,340,000 | -13,560,000 | -19,270,000 | ||
| 60-Month Beta | 1.13 | 0.97 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/23/17 | -0.05 on 05/07/26 | -0.16 on 04/27/26 | ||
| Earnings Date | 05/11/17 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.600 on 12/28/16 | 0.230 on 06/30/26 | 0.540 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/29/17 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 10.82 | 9.15 | ||