Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | META | PLTR | ANET | CRM |
| Company | Cloudastructure Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3777 | 576.41 | 130.10 | 167.50 | 167.10 |
| High | 0.3777 | 576.41 | 130.10 | 167.50 | 167.10 |
| Low | 0.3777 | 576.41 | 130.10 | 167.50 | 167.10 |
| Latest | 0.3777 | 576.41 | 130.10 | 167.50 | 167.10 |
| Change | +0.0367 | +9.43 | +2.11 | +4.26 | +1.21 |
| % Change | +10.76% | +1.66% | +1.65% | +2.61% | +0.73% |
| Volume | 11,538 | 295,287 | 937,647 | 63,244 | 170,830 |
| 20-Day Average Volume | 391,047 | 17,088,455 | 36,820,910 | 8,442,473 | 15,524,807 |
| Previous Close | 0.3410 | 566.98 | 127.99 | 163.24 | 165.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4344 | 602.32 | 138.55 | 157.08 | 181.15 |
| 20-Day Raw Stochastic | 23.50% | 22.56% | 9.31% | 75.35% | 11.41% |
| 20-Day Relative Strength | 39.31 | 41.25 | 43.55 | 56.91 | 42.11 |
| Weighted Alpha | -76.94 | -19.28 | -16.29 | +79.78 | -39.05 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/08/26 | -1.53% since 06/08/26 | -4.67% since 06/08/26 | +7.10% since 06/08/26 | -8.46% since 06/08/26 |
| Low | 0.3232 on 06/10/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 145.32 on 06/09/26 | 161.40 on 06/12/26 |
| High | 0.3800 on 06/11/26 | 597.63 on 06/09/26 | 136.99 on 06/09/26 | 167.50 on 06/15/26 | 182.46 on 06/09/26 |
| 1-Month | |||||
| %Chg | -29.40% since 05/15/26 | -6.16% since 05/15/26 | -2.90% since 05/15/26 | +17.98% since 05/15/26 | -3.69% since 05/15/26 |
| Low | 0.3094 on 06/05/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 161.40 on 06/12/26 |
| High | 0.6000 on 05/18/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -37.30% since 03/13/26 | -6.08% since 03/13/26 | -13.81% since 03/13/26 | +25.40% since 03/13/26 | -13.34% since 03/13/26 |
| Low | 0.3094 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 0.7588 on 03/26/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -64.37% since 12/15/25 | -10.98% since 12/15/25 | -29.00% since 12/15/25 | +33.05% since 12/15/25 | -34.36% since 12/15/25 |
| Low | 0.3094 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 1.1700 on 12/19/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,520 | 1,434,206,976 | 306,831,968 | 205,552,304 | 135,863,904 |
| Shares Outstanding, K | 24,986 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 5,070,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,790,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,870,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.92 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/20/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 163.85 | 54.31 | 15.37 |