Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | META | PLTR | ANET | CRM |
| Company | Cloudastructure Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6509 | 667.00 | 136.79 | 154.82 | 174.22 |
| High | 0.6679 | 678.50 | 142.58 | 155.23 | 179.62 |
| Low | 0.6201 | 664.22 | 134.93 | 150.52 | 172.88 |
| Latest | 0.6448 | 670.80 | 141.87 | 154.29 | 177.61 |
| Change | +0.0047 | +8.31 | +6.17 | -0.08 | +6.30 |
| % Change | +0.73% | +1.25% | +4.55% | -0.05% | +3.68% |
| Volume | 225,144 | 10,778,712 | 41,697,031 | 4,190,653 | 8,854,806 |
| 20-Day Average Volume | 285,757 | 18,149,816 | 49,175,957 | 6,661,292 | 13,211,116 |
| Previous Close | 0.6401 | 662.49 | 135.70 | 154.37 | 171.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6046 | 596.59 | 145.33 | 134.90 | 182.87 |
| 20-Day Raw Stochastic | 58.92% | 96.27% | 48.89% | 96.92% | 39.43% |
| 20-Day Relative Strength | 49.61 | 61.04 | 47.53 | 62.55 | 42.87 |
| Weighted Alpha | -82.83 | +22.60 | +23.04 | +96.78 | -34.72 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/08/26 | +9.82% since 04/08/26 | +0.95% since 04/08/26 | +6.28% since 04/08/26 | +0.96% since 04/08/26 |
| Low | 0.5610 on 04/13/26 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 0.6678 on 04/15/26 | 678.50 on 04/15/26 | 142.27 on 04/15/26 | 155.41 on 04/14/26 | 179.62 on 04/15/26 |
| 1-Month | |||||
| %Chg | +6.27% since 03/13/26 | +9.59% since 03/13/26 | -5.86% since 03/13/26 | +15.43% since 03/13/26 | -7.66% since 03/13/26 |
| Low | 0.4701 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.7588 on 03/26/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -30.80% since 01/15/26 | +8.34% since 01/15/26 | -19.75% since 01/15/26 | +18.06% since 01/15/26 | -23.75% since 01/15/26 |
| Low | 0.4701 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.9600 on 01/26/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -54.27% since 10/15/25 | -6.27% since 10/15/25 | -20.89% since 10/15/25 | +7.53% since 10/15/25 | -24.74% since 10/15/25 |
| Low | 0.4701 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 2.3050 on 11/05/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,689 | 1,675,804,800 | 324,550,432 | 193,971,760 | 158,119,136 |
| Shares Outstanding, K | 24,510 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 5,070,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,790,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,870,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.86 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 224.36 | 56.10 | 17.78 |