Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | META | PLTR | ANET | CRM |
| Company | Cloudastructure Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3602 | 579.90 | 130.02 | 165.96 | 166.03 |
| High | 0.3900 | 593.71 | 133.32 | 167.87 | 169.95 |
| Low | 0.3448 | 579.30 | 129.70 | 163.51 | 165.25 |
| Latest | 0.3874 | 593.49 | 133.70 | 164.52 | 168.28 |
| Change | +0.0464 | +27.03 | +5.71 | +1.28 | +2.39 |
| % Change | +13.61% | +4.77% | +4.46% | +0.78% | +1.44% |
| Volume | 108,445 | 5,219,121 | 13,704,565 | 1,726,948 | 2,863,613 |
| 20-Day Average Volume | 392,826 | 17,265,080 | 37,257,875 | 8,496,469 | 15,611,905 |
| Previous Close | 0.3410 | 566.46 | 127.99 | 163.24 | 165.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4337 | 603.13 | 138.63 | 156.96 | 181.23 |
| 20-Day Raw Stochastic | 18.69% | 41.54% | 13.85% | 69.29% | 14.62% |
| 20-Day Relative Strength | 37.57 | 45.85 | 44.83 | 55.73 | 43.11 |
| Weighted Alpha | -78.08 | -16.14 | -14.80 | +76.18 | -38.25 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/08/26 | +1.25% since 06/08/26 | -3.44% since 06/08/26 | +5.53% since 06/08/26 | -7.59% since 06/08/26 |
| Low | 0.3232 on 06/10/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 145.32 on 06/09/26 | 161.40 on 06/12/26 |
| High | 0.3800 on 06/11/26 | 597.63 on 06/09/26 | 136.99 on 06/09/26 | 166.45 on 06/15/26 | 182.46 on 06/09/26 |
| 1-Month | |||||
| %Chg | -32.02% since 05/15/26 | -3.50% since 05/15/26 | -1.65% since 05/15/26 | +16.26% since 05/15/26 | -2.77% since 05/15/26 |
| Low | 0.3094 on 06/05/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 161.40 on 06/12/26 |
| High | 0.6000 on 05/18/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -39.62% since 03/13/26 | -3.42% since 03/13/26 | -12.70% since 03/13/26 | +23.57% since 03/13/26 | -12.51% since 03/13/26 |
| Low | 0.3094 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 0.7588 on 03/26/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -65.69% since 12/15/25 | -8.46% since 12/15/25 | -28.09% since 12/15/25 | +31.11% since 12/15/25 | -33.73% since 12/15/25 |
| Low | 0.3094 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 1.1700 on 12/19/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,520 | 1,434,206,976 | 306,831,968 | 205,552,304 | 135,863,904 |
| Shares Outstanding, K | 24,986 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 5,070,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,790,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,870,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.92 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/20/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 163.85 | 54.31 | 15.37 |