Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | MUFG | TD |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 94.71 | 202.97 | 19.95 | 120.00 |
| High | 0.8880 | 94.81 | 204.27 | 19.99 | 120.37 |
| Low | 0.8732 | 94.02 | 202.74 | 19.86 | 119.36 |
| Latest | 0.8858 | 94.73 | 204.22 | 19.93 | 119.96 |
| Change | +0.0087 | +0.98 | +1.37 | -0.23 | +0.34 |
| % Change | +0.99% | +1.05% | +0.68% | -1.14% | +0.28% |
| Volume | 63,950,900 | 369,826 | 240,190 | 625,052 | 304,192 |
| 20-Day Average Volume | 30,185,289 | 1,687,414 | 1,808,933 | 3,100,739 | 2,329,447 |
| Previous Close | 0.8771 | 93.75 | 202.85 | 20.16 | 119.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 93.14 | 198.52 | 20.02 | 116.57 |
| 20-Day Raw Stochastic | 81.31% | 78.29% | 95.71% | 50.00% | 90.13% |
| 20-Day Relative Strength | 38.89 | 54.49 | 74.28 | 55.19 | 69.78 |
| Weighted Alpha | -72.82 | +53.25 | +56.81 | +42.79 | +65.14 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -2.02% since 06/22/26 | +0.66% since 06/22/26 | -4.34% since 06/22/26 | +0.30% since 06/22/26 |
| Low | 0.8520 on 06/06/23 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 118.17 on 06/23/26 |
| High | 0.9008 on 06/05/23 | 96.22 on 06/23/26 | 204.82 on 06/25/26 | 20.33 on 06/26/26 | 120.98 on 06/24/26 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +0.87% since 05/29/26 | +7.68% since 05/29/26 | +6.65% since 05/29/26 | +5.60% since 05/29/26 |
| Low | 0.8153 on 05/31/23 | 86.12 on 06/10/26 | 187.58 on 06/01/26 | 18.74 on 06/01/26 | 110.39 on 06/01/26 |
| High | 0.9020 on 06/02/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +19.41% since 03/27/26 | +28.99% since 03/27/26 | +22.20% since 03/27/26 | +31.26% since 03/27/26 |
| Low | 0.8153 on 05/31/23 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.25 on 03/30/26 |
| High | 2.7700 on 03/10/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +19.92% since 12/29/25 | +18.83% since 12/29/25 | +25.58% since 12/29/25 | +26.82% since 12/29/25 |
| Low | 0.8153 on 05/31/23 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 3.7600 on 02/02/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 322,191,840 | 281,908,544 | 239,253,040 | 197,662,496 |
| Shares Outstanding, K | 3,112,790 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 22,876,710,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | -7,642,340,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 23,496,580,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 13,435,260,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/26/23 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/09/22 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 12.02 | 17.90 | 13.81 | 17.14 |